Stock listing
OTC:SFRX Seafarer Exploration Corp. Stock
Follow Seafarer Exploration Corp. into a list and get an email when it puts out news.
Share price · OTC:SFRX
$0.0031 USD -0.0001 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0032 USDOct 30, 2026
- Volume
- 4.45M sharesOct 30, 2026
- Market cap
- $34.23M USDAt the close on Oct 30, 2026 · price × 11.04B shares outstanding
- 52-week range
- $0.0013 – $0.0035 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,388 USDMedian day 3.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0031 | -0.0001 | -3.1% | $0.0032 | $0.0032 | $0.0030 | 4,452,008 | |
| $0.0032 | -0.0001 | -3.0% | $0.0035 | $0.0035 | $0.0030 | 2,262,910 | |
| $0.0033 | -0.0001 | -2.9% | $0.0030 | $0.0034 | $0.0030 | 2,224,605 | |
| $0.0034 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0034 | 4,077 | |
| $0.0034 | +0.0003 | +9.7% | $0.0033 | $0.0035 | $0.0030 | 734,290 | |
| $0.0031 | +0.0002 | +6.9% | $0.0029 | $0.0035 | $0.0029 | 6,538,749 | |
| $0.0029 | +0.0001 | +3.6% | $0.0029 | $0.0032 | $0.0024 | 11,022,419 | |
| $0.0028 | +0.0002 | +7.7% | $0.0026 | $0.0028 | $0.0025 | 3,257,853 | |
| $0.0026 | +0.0002 | +8.3% | $0.0024 | $0.0026 | $0.0024 | 3,648,136 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0025 | $0.0022 | 6,490,337 | |
| $0.0024 | 0.0000 | 0.0% | $0.0025 | $0.0026 | $0.0021 | 18,466,263 | |
| $0.0024 | +0.0003 | +14.3% | $0.0024 | $0.0024 | $0.0021 | 5,623,694 | |
| $0.0021 | -0.0001 | -4.5% | $0.0019 | $0.0022 | $0.0019 | 3,410,510 | |
| $0.0022 | +0.0002 | +10.0% | $0.0021 | $0.0022 | $0.0020 | 10,921,517 | |
| $0.0020 | -0.0001 | -4.8% | $0.0018 | $0.0022 | $0.0018 | 2,431,020 | |
| $0.0021 | +0.0001 | +5.0% | $0.0020 | $0.0021 | $0.0018 | 13,973,037 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0018 | 4,968,500 | |
| $0.0020 | +0.0001 | +5.3% | $0.0018 | $0.0020 | $0.0018 | 928,000 | |
| $0.0019 | -0.0001 | -5.0% | $0.0019 | $0.0019 | $0.0017 | 5,154,461 | |
| $0.0020 | +0.0002 | +11.1% | $0.0016 | $0.0020 | $0.0016 | 840,825 | |
| $0.0018 | -0.0002 | -10.0% | $0.0017 | $0.0020 | $0.0016 | 4,040,561 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 400,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0017 | 5,306,720 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 100,000 | |
| $0.0020 | +0.0001 | +5.3% | $0.0016 | $0.0020 | $0.0016 | 505,100 | |
| $0.0019 | -0.0001 | -5.0% | $0.0020 | $0.0021 | $0.0017 | 3,206,344 | |
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0020 | $0.0018 | 883,199 | |
| $0.0019 | -0.0001 | -5.0% | $0.0021 | $0.0021 | $0.0017 | 4,820,941 | |
| $0.0020 | 0.0000 | 0.0% | $0.0019 | $0.0021 | $0.0019 | 2,908,088 | |
| $0.0020 | -0.0001 | -4.8% | $0.0022 | $0.0022 | $0.0017 | 4,866,770 | |
| $0.0021 | +0.0001 | +5.0% | $0.0020 | $0.0021 | $0.0020 | 735,611 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0021 | $0.0018 | 8,554,095 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0020 | $0.0018 | 5,597,631 | |
| $0.0019 | +0.0001 | +5.6% | $0.0018 | $0.0019 | $0.0018 | 580,005 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0019 | $0.0017 | 6,725,004 | |
| $0.0017 | -0.0001 | -5.6% | $0.0017 | $0.0018 | $0.0017 | 3,414,850 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 175,975 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0019 | $0.0016 | 8,109,320 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0018 | $0.0016 | 1,823,754 | |
| $0.0017 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0016 | 4,468,746 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0019 | $0.0015 | 13,732,533 | |
| $0.0017 | +0.0001 | +6.2% | $0.0018 | $0.0018 | $0.0016 | 3,660,360 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0015 | 21,901,950 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0017 | $0.0015 | 14,561,303 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0015 | 5,799,010 | |
| $0.0016 | +0.0001 | +6.7% | $0.0015 | $0.0016 | $0.0015 | 14,835,260 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0016 | $0.0014 | 13,121,000 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0016 | 723,321 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 8,353,062 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0018 | $0.0015 | 7,769,643 | |
| $0.0017 | +0.0001 | +6.2% | $0.0015 | $0.0017 | $0.0015 | 2,103,712 | |
| $0.0016 | 0.0000 | 0.0% | $0.0015 | $0.0016 | $0.0014 | 1,048,041 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0015 | 3,062,639 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0017 | $0.0017 | 1,202,000 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0020 | $0.0015 | 16,003,020 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0016 | $0.0015 | 388,756 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0015 | 3,440,101 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0017 | $0.0014 | 2,720,329 | |
| $0.0015 | -0.0003 | -16.7% | $0.0018 | $0.0018 | $0.0013 | 6,034,574 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0016 | 3,673,915 | |
| $0.0019 | +0.0001 | +5.6% | $0.0017 | $0.0020 | $0.0015 | 12,010,850 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0018 | $0.0017 | 778,805 | |
| $0.0017 | -0.0001 | -5.6% | $0.0019 | $0.0019 | $0.0015 | 4,422,739 | |
| $0.0018 | +0.0002 | +12.5% | $0.0018 | $0.0018 | $0.0016 | 2,278,820 | |
| $0.0016 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0015 | 5,853,130 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0016 | 11,172,880 |
- Ticker
- OTC:SFRX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Seafarer Exploration Enters Agreement With Tom McReynolds to Evaluate Known Shipwreck Site Near Naples
Latest news
Seafarer Exploration Enters Agreement With Tom McReynolds to Evaluate Known Shipwreck Site Near Naples
Aug 20, 2026
Closed $0.0017 (+6.2%) on Aug 20, 2026
Seafarer Exploration Engages Award-Winning Producer Jay Wolff to Develop New YouTube Content
Dec 23, 2025
Closed $0.0030 (+15.4%) on Dec 23, 2025
Seafarer Exploration Corp. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Aug 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Seafarer Exploration Corp.