Stock listing
OTC:SFIO Starfleet Innotech Inc. Stock
Follow Starfleet Innotech Inc. into a list and get an email when it puts out news.
Share price · OTC:SFIO
$0.0011 USD 0.0000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.0009 – $0.0011 USDOct 29, 2026
- Volume
- 463,000 sharesOct 29, 2026
- Market cap
- $1.41M USDAt the close on Oct 29, 2026 · price × 1.29B shares outstanding
- 52-week range
- $0.0008 – $0.0021 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $797 USDMedian day 200,010 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SFIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0009 | 463,000 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0010 | 577,373 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 200,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 780,727 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0002 | -16.7% | $0.0011 | $0.0011 | $0.0010 | 45,000 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0011 | 104,100 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0011 | 44,750 | |
| $0.0012 | +0.0001 | +9.1% | $0.0010 | $0.0012 | $0.0010 | 66,600 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0010 | 2,059,338 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 1,751,752 | |
| $0.0010 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 555,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,200 | |
| $0.0010 | -0.0002 | -16.7% | $0.0008 | $0.0010 | $0.0008 | 4,270,870 | |
| $0.0012 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 51,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0009 | $0.0012 | $0.0009 | 340 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0010 | 1,046,816 | |
| $0.0012 | +0.0002 | +20.0% | $0.0010 | $0.0012 | $0.0010 | 237,600 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0010 | 50,500 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0010 | 1,887,893 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 326,974 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0012 | 689,103 | |
| $0.0012 | -0.0001 | -7.7% | $0.0012 | $0.0012 | $0.0012 | 645,225 | |
| $0.0013 | -0.0001 | -7.1% | $0.0012 | $0.0013 | $0.0012 | 292,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 267,153 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | 0.0000 | 0.0% | $0.0015 | $0.0017 | $0.0014 | 949,697 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0016 | $0.0012 | 1,366,566 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0014 | 44,600 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 37,240 | |
| $0.0014 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0014 | 1,050,100 | |
| $0.0014 | +0.0002 | +16.7% | $0.0014 | $0.0014 | $0.0014 | 1,100 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0016 | $0.0012 | 160,600 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 200 | |
| $0.0014 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0013 | 200,010 | |
| $0.0014 | +0.0001 | +7.7% | $0.0012 | $0.0014 | $0.0012 | 443,521 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0015 | $0.0012 | 213,956 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0014 | $0.0014 | 110,000 | |
| $0.0015 | +0.0001 | +7.1% | $0.0013 | $0.0015 | $0.0013 | 2,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | +0.0001 | +7.7% | $0.0012 | $0.0016 | $0.0012 | 217,628 | |
| $0.0013 | -0.0004 | -23.5% | $0.0016 | $0.0016 | $0.0013 | 111,000 | |
| $0.0017 | +0.0003 | +21.4% | $0.0013 | $0.0017 | $0.0013 | 1,351,900 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0014 | $0.0013 | 1,318,389 | |
| $0.0013 | +0.0002 | +18.2% | $0.0011 | $0.0013 | $0.0011 | 228,800 | |
| $0.0011 | -0.0002 | -15.4% | $0.0012 | $0.0012 | $0.0011 | 2,250,010 | |
| $0.0013 | +0.0001 | +8.3% | $0.0011 | $0.0014 | $0.0011 | 1,077,089 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 1,032,911 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 31,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0013 | $0.0012 | 436,986 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0015 | $0.0012 | 605,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0012 | $0.0015 | $0.0012 | 2,407,995 | |
| $0.0015 | +0.0005 | +50.0% | $0.0011 | $0.0015 | $0.0011 | 8,129,099 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0010 | 275,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | +0.0001 | +10.0% | $0.0011 | $0.0011 | $0.0011 | 3,075 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 185,511 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 300 |
- Ticker
- OTC:SFIO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
FY2022 Earnings Presentation
Earnings · 22 slides · April 2023
Starfleet Innotech Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 99 in all · newest Mar 31, 2025 · oldest 2005
- Decks
- 1 deck · latest April 2023
Log in to ask 6ix AI your own questions about Starfleet Innotech Inc.