Stock listing
OTC:SFES Safeguard Scientifics, Inc. Stock
Follow Safeguard Scientifics, Inc. into a list and get an email when it puts out news.
Share price · OTC:SFES
$0.541 USD +0.011 (+2.1%)
Close on Nov 2, 2026
- Day range
- $0.541 – $0.580 USDNov 2, 2026
- Volume
- 11,856 sharesNov 2, 2026
- Market cap
- $9.05M USDAt the close on Nov 2, 2026 · price × 16.72M shares outstanding
- 52-week range
- $0.220 – $1.890 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,015 USDMedian day 7,500 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SFES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.541 | +0.011 | +2.1% | $0.570 | $0.580 | $0.541 | 11,856 | |
| $0.530 | -0.030 | -5.4% | $0.530 | $0.530 | $0.530 | 200 | |
| $0.560 | +0.030 | +5.7% | $0.530 | $0.570 | $0.530 | 54,200 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.530 | 2,900 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | -0.010 | -1.9% | $0.500 | $0.520 | $0.490 | 36,100 | |
| $0.530 | +0.030 | +6.0% | $0.520 | $0.530 | $0.520 | 55,400 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.500 | 15,100 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 5,000 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 15,300 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 67,200 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.500 | $0.480 | 14,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.490 | $0.470 | 13,700 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.460 | 12,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 1,000 | |
| $0.500 | +0.030 | +6.4% | $0.510 | $0.510 | $0.500 | 65,100 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.030 | -6.0% | $0.470 | $0.470 | $0.470 | 600 | |
| $0.500 | -0.010 | -2.0% | $0.470 | $0.520 | $0.470 | 5,400 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 26,500 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.480 | 22,000 | |
| $0.500 | 0.000 | 0.0% | $0.480 | $0.500 | $0.480 | 63,279 | |
| $0.500 | +0.050 | +11.1% | $0.470 | $0.510 | $0.450 | 255,800 | |
| $0.450 | 0.000 | 0.0% | $0.470 | $0.470 | $0.450 | 500 | |
| $0.450 | +0.040 | +9.8% | $0.470 | $0.470 | $0.450 | 14,900 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 400 | |
| $0.410 | -0.040 | -8.9% | $0.440 | $0.470 | $0.410 | 10,000 | |
| $0.450 | -0.010 | -2.2% | $0.430 | $0.450 | $0.430 | 24,300 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.470 | $0.410 | 36,300 | |
| $0.440 | +0.020 | +4.8% | $0.440 | $0.440 | $0.440 | 7,500 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.420 | $0.400 | 3,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 200 | |
| $0.400 | +0.020 | +5.3% | $0.380 | $0.420 | $0.380 | 2,800 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.380 | $0.380 | 10,000 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.360 | 1,100 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.040 | -10.3% | $0.350 | $0.400 | $0.350 | 2,000 | |
| $0.390 | -0.050 | -11.4% | $0.390 | $0.390 | $0.390 | 200 | |
| $0.440 | +0.080 | +22.2% | $0.370 | $0.440 | $0.360 | 16,800 | |
| $0.360 | -0.020 | -5.3% | $0.360 | $0.360 | $0.360 | 300 | |
| $0.380 | -0.090 | -19.1% | $0.470 | $0.470 | $0.380 | 1,200 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | +0.060 | +14.6% | $0.450 | $0.470 | $0.450 | 6,400 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.410 | $0.390 | 3,000 | |
| $0.390 | 0.000 | 0.0% | $0.350 | $0.390 | $0.350 | 5,100 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 100 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 26,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 6 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 1,300 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 8,000 | |
| $0.380 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 8,500 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 33,200 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 10,100 | |
| $0.380 | 0.000 | 0.0% | $0.360 | $0.390 | $0.360 | 7,600 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 8,700 | |
| $0.380 | 0.000 | 0.0% | $0.420 | $0.420 | $0.380 | 13,100 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.380 | 100 | |
| $0.390 | -0.080 | -17.0% | $0.390 | $0.390 | $0.390 | 58,400 | |
| $0.470 | +0.080 | +20.5% | $0.420 | $0.470 | $0.390 | 11,700 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 14,700 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 700 |
- Ticker
- OTC:SFES
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (August 2020)
Investor deck · 29 slides · Aug 27, 2020
Investor Presentation (June 2014)
Investor deck · 19 slides · June 2014
Investor Day (October 2008)
Investor day · 55 slides · Oct 1, 2008
Shareholder Meeting (June 2004)
Shareholder meeting · 13 slides · Jun 14, 2004
Safeguard Scientifics, Inc. on 6ix
- Decks
- 6 decks · latest Aug 27, 2020
Log in to ask 6ix AI your own questions about Safeguard Scientifics, Inc.