Stock listing

OTC:SFEGY Smartfit Escola de Ginastica e Danca SA Stock

US listing (OTC) of Smartfit Escola de Ginastica e Danca SA · home listing B3:SMFT3

Follow Smartfit Escola de Ginastica e Danca SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SMFT3

15.52 BRL -9.40 (-37.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SMFT3

Past year -38.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.78 – 15.52 BRLOct 30, 2026
Volume
12.87M sharesOct 30, 2026
Market cap
9.50B BRLAt the close on Oct 30, 2026 · price × 612.1M shares outstanding
52-week range
14.78 – 27.39 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
205.8M BRLMedian day 8.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smartfit Escola de Ginastica e Danca SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SMFT3 · Home15.52 BRL-9.40 (-37.7%)12,869,20015.2815.5214.7824.92Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:SMFT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.52-9.40-37.7%15.2815.5214.7812,869,200
24.92+0.31+1.3%24.6025.0224.308,820,000
24.61-0.64-2.5%24.9025.1424.417,622,700
25.25-0.40-1.6%25.6426.0525.0611,347,500
25.65+0.52+2.1%25.8826.1025.3712,294,000
25.13+0.64+2.6%24.8025.5724.7410,805,000
24.49+0.30+1.2%24.4324.7324.017,891,100
24.19-0.33-1.3%23.8524.9323.689,584,900
24.52-0.33-1.3%24.3024.9623.6913,781,600
24.85-0.53-2.1%24.9125.4324.4816,119,700
25.38+1.81+7.7%23.8125.3823.6026,784,100
23.57+1.23+5.5%22.4023.7322.3022,055,500
22.34+0.71+3.3%21.6922.5821.4822,409,900
21.63+0.72+3.4%21.0721.6420.8915,271,900
20.91+3.28+18.6%19.3121.1319.2031,465,200
17.63+0.48+2.8%17.6117.6317.038,153,900
17.15-0.41-2.3%17.6917.7116.9310,214,300
17.56+0.80+4.8%17.0117.5616.819,908,400
16.76-0.07-0.4%16.8716.9816.558,698,200
16.83-0.50-2.9%17.1417.1916.805,448,000
17.33+0.01+0.1%17.2517.6617.087,754,400
17.32+0.28+1.6%17.1317.4516.868,350,100
17.04-0.19-1.1%17.0817.5116.965,549,200
17.23-0.23-1.3%17.2517.3717.084,494,500
17.46+0.46+2.7%17.1317.5916.968,947,000
17.00+0.07+0.4%16.8117.0016.607,605,000
16.93-0.19-1.1%17.3017.3016.763,861,600
17.12+0.02+0.1%17.1017.3816.973,423,900
17.10+0.01+0.1%17.2417.2517.003,666,400
17.09-0.26-1.5%16.9417.2616.838,560,100
17.35-0.44-2.5%17.8817.9017.357,079,400
17.79+0.14+0.8%17.5818.1017.367,648,300
17.65-0.30-1.7%17.9417.9417.426,626,600
17.95-0.02-0.1%18.3218.6817.8811,179,900
17.97+0.23+1.3%17.6118.0617.365,656,600
17.74+0.02+0.1%18.1718.5017.7410,234,200
17.72+0.50+2.9%17.3918.0217.2313,998,100
17.22+0.41+2.4%16.8917.4216.8411,077,500
16.81-0.01-0.1%16.9617.0716.7810,226,200
16.82-0.21-1.2%17.1317.2516.5116,429,700
17.03-0.27-1.6%17.2117.5617.035,848,100
17.30-0.15-0.9%17.4017.8417.245,474,500
17.45-0.15-0.9%17.6617.7916.9318,333,900
17.60+0.29+1.7%17.1117.8217.1111,731,000
17.31+0.61+3.7%16.8117.3716.6911,020,400
16.70-0.05-0.3%16.5717.0216.457,678,000
16.75+0.14+0.8%16.8117.0316.6012,325,700
16.61-0.55-3.2%17.1617.1916.5110,266,800
17.16+0.04+0.2%17.1517.3716.888,141,000
17.120.000.0%17.0017.1716.728,919,200
17.12-0.13-0.8%17.1617.5517.047,861,400
17.25-0.29-1.7%17.5517.6717.177,461,300
17.54-0.38-2.1%17.8518.1917.4312,051,500
17.92-0.23-1.3%18.1918.2617.867,295,100
18.15-0.23-1.3%18.5218.5717.8112,070,300
18.38-1.56-7.8%18.7018.9318.2432,092,100
19.94-0.10-0.5%20.1820.5119.716,867,700
20.04+0.42+2.1%20.1020.1319.735,619,000
19.62-0.08-0.4%19.9020.0619.425,842,700
19.70-0.26-1.3%20.2020.2019.504,454,600
19.96+0.39+2.0%19.7419.9619.594,904,700
Ticker
OTC:SFEGY
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
OTC
Currency
USD

What changed lately

Latest news

Norges Bank cuts stake in Brazil's Smartfit to 4.99%

Jul 2, 2026

Closed 20.15 (+0.2%) on Jul 3, 2026

Norges Bank raises stake in Brazil's Smartfit to 5.11%

Jun 25, 2026

Closed 19.42 (+1.6%) on Jun 26, 2026

Brazil's Smartfit: Board Approved Share Buyback Program

May 25, 2026

Closed 19.42 (+2.5%) on May 25, 2026

Smartfit: Record expansion and profitability reinforce undisputed fitness leadership in Latin America

May 12, 2026

Closed 19.74 (+1.8%) on May 12, 2026

Smartfit: Strong 1Q26 growth with 25% higher revenue and 47% rise in recurring net income, led by digital and club expansion

May 7, 2026

Closed 20.30 (+11.7%) on May 7, 2026

Smart Fit Q1 Recurring Net Profit 207 Million Reais

May 6, 2026

Closed 20.30 (+11.7%) on May 7, 2026

Norges Bank raises stake in Brazil's Smartfit to 5.01%

Apr 9, 2026

Closed 18.94 (-2.4%) on Apr 10, 2026

Brazil's Smartfit: Norges Bank Cuts Stake To 4.98%

Mar 30, 2026

Closed 19.16 (+3.5%) on Mar 31, 2026

Norges Bank Increases Stake In Brazil's Smartfit To 5.02%

Mar 25, 2026

Closed 19.39 (+3.1%) on Mar 25, 2026

Smartfit: Record expansion and robust financial growth, with over 2,000 clubs and rising profitability

Mar 12, 2026

Closed 18.29 (-4.5%) on Mar 12, 2026

All Smartfit Escola de Ginastica e Danca SA news

Smartfit Escola de Ginastica e Danca SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
15 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024

Where Smartfit Escola de Ginastica e Danca SA is listed

ListingExchangeCountryCurrency
B3:SMFT3 · Home listingB3BrazilBRL
B3:SMFT3FB3BrazilBRL
OTC:SFEGY · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Smartfit Escola de Ginastica e Danca SA.