Stock listing

OTC:SFCX Supa Consolidated Inc. Stock

Follow Supa Consolidated Inc. into a list and get an email when it puts out news.

Share price · OTC:SFCX

$0.03 USD -0.01 (-31.1%)

Close on Oct 30, 2026

Past 6 months -83.1% · daily closes, Mar 10, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.031 USDOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Traded on an average day: $271 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	-0.014	-31.1%	$0.031	$0.031	$0.03	15,000
Thu, Oct 29	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 28	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 27	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 26	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 23	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 22	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 21	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 20	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 19	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 16	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 15	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 14	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 13	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 12	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 9	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 8	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 7	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 6	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 5	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 2	$0.044	+0.016	+57.1%	$0.044	$0.044	$0.044	250
Thu, Oct 1	$0.028	-0.01	-26.3%	$0.028	$0.028	$0.028	10,000
Wed, Sep 30	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Tue, Sep 29	$0.038	-0.012	-23.5%	$0.038	$0.038	$0.038	1,000
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	-0.005	-9.6%	$0.028	$0.05	$0.028	123,200
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	3,950
Wed, Sep 16	$0.055	+0.006	+11.3%	$0.055	$0.055	$0.055	100
Tue, Sep 15	$0.049	+0.017	+52.0%	$0.049	$0.049	$0.049	280
Mon, Sep 14	$0.033	-0.017	-34.2%	$0.033	$0.033	$0.033	330
Fri, Sep 11	$0.049	-0.001	-1.2%	$0.049	$0.049	$0.049	100
Thu, Sep 10	$0.05	+0.008	+19.0%	$0.031	$0.05	$0.031	1,605
Wed, Sep 9	$0.042	+0.006	+16.7%	$0.042	$0.042	$0.042	10,000
Tue, Sep 8	$0.036	0.00	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 7	$0.036	0.00	0.0%	$0.036	$0.036	$0.036	157
Fri, Sep 4	$0.036	0.00	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 3	$0.036	-0.032	-47.4%	$0.036	$0.036	$0.036	157
Wed, Sep 2	$0.068	-0.006	-7.6%	$0.068	$0.068	$0.068	1,000
Tue, Sep 1	$0.074	+0.028	+60.9%	$0.06	$0.074	$0.036	2,520
Mon, Aug 31	$0.046	-0.028	-37.8%	$0.046	$0.046	$0.046	2,000
Fri, Aug 28	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 27	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 26	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 25	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 24	$0.074	0.00	0.0%	$0.036	$0.074	$0.027	50,100
Fri, Aug 21	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 20	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 19	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 18	$0.074	+0.00	+0.1%	$0.041	$0.074	$0.041	10,240
Mon, Aug 17	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Fri, Aug 14	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 13	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 12	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 11	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 10	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Fri, Aug 7	$0.074	+0.005	+7.4%	$0.05	$0.074	$0.038	50,255
Thu, Aug 6	$0.069	-0.005	-7.0%	$0.052	$0.069	$0.051	4,250
Wed, Aug 5	$0.074	0.00	0.0%	$0.051	$0.074	$0.05	22,840
Tue, Aug 4	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 3	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Fri, Jul 31	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Jul 30	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0

Ticker: OTC:SFCX
Asset type: Stock
Exchange: OTC
Currency: USD