Stock listing

OTC:SFCO Southern Financial Corp. Stock

Follow Southern Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:SFCO

$23.00 USD +13.90 (+152.9%)

Close on Oct 30, 2026

Past year +152.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $23.00 – $23.00 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $8.66 – $23.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $118 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SFCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$23.00	+13.90	+152.9%	$23.00	$23.00	$23.00	100
Thu, Oct 29	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Oct 28	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Oct 27	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Oct 26	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Oct 23	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Oct 22	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Oct 21	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Oct 20	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Oct 19	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Oct 16	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Oct 15	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Oct 14	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Oct 13	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Oct 12	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Oct 9	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Oct 8	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Oct 7	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Oct 6	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Oct 5	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Oct 2	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Oct 1	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Sep 30	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Sep 29	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Sep 28	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Sep 25	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Sep 24	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Sep 23	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Sep 22	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Sep 21	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Sep 18	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Sep 17	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Sep 16	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Sep 15	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Sep 14	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Sep 11	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Sep 10	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Sep 9	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Sep 8	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Sep 4	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Sep 3	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Sep 2	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Sep 1	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Aug 31	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Aug 28	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Aug 27	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Aug 26	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Aug 25	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Aug 24	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Aug 21	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Aug 20	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Aug 19	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Aug 18	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Aug 17	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Aug 14	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Aug 13	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Aug 12	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Tue, Aug 11	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Aug 10	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Fri, Aug 7	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Aug 6	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Wed, Aug 5	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	100
Tue, Aug 4	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Mon, Aug 3	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	501
Fri, Jul 31	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0
Thu, Jul 30	$9.095	0.00	0.0%	$9.095	$9.095	$9.095	0

Ticker: OTC:SFCO
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Southern Financial Corporation Investor Update

Apr 24, 2025

Southern Financial Corporation and Southern Bank welcome Jerry Rexroad to their Boards of Directors

Sep 10, 2024

Southern Financial Corporation Announces Completion of $5.1 Million Private Placement

Sep 4, 2024

All Southern Financial Corp. news

Southern Financial Corp. on 6ix

News releases: 3 in all · newest Apr 24, 2025 · oldest 2024