Stock listing
OTC:SETO SETO Holdings, Inc. Stock
Follow SETO Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:SETO
$0.0090 USD -0.0020 (-18.2%)
Close on Oct 30, 2026
- Day range
- $0.0074 – $0.0090 USDOct 30, 2026
- Volume
- 535,100 sharesOct 30, 2026
- Market cap
- $1.39M USDAt the close on Oct 30, 2026 · price × 154.5M shares outstanding
- 52-week range
- $0.0030 – $0.0290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $957 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | -0.0020 | -18.2% | $0.0090 | $0.0090 | $0.0074 | 535,100 | |
| $0.0110 | 0.0000 | 0.0% | $0.0108 | $0.0110 | $0.0070 | 342,982 | |
| $0.0110 | +0.0021 | +23.6% | $0.0070 | $0.0110 | $0.0070 | 7,500 | |
| $0.0089 | -0.0021 | -19.1% | $0.0089 | $0.0091 | $0.0089 | 68,600 | |
| $0.0110 | -0.0040 | -26.7% | $0.0150 | $0.0150 | $0.0043 | 478,523 | |
| $0.0150 | -0.0020 | -11.8% | $0.0170 | $0.0170 | $0.0100 | 68,600 | |
| $0.0170 | +0.0060 | +54.5% | $0.0125 | $0.0220 | $0.0124 | 720,500 | |
| $0.0110 | +0.0044 | +66.7% | $0.0068 | $0.0115 | $0.0068 | 804,240 | |
| $0.0066 | +0.0023 | +53.5% | $0.0066 | $0.0066 | $0.0066 | 100 | |
| $0.0043 | -0.0015 | -25.9% | $0.0058 | $0.0080 | $0.0043 | 1,080,843 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | 0.0000 | 0.0% | $0.0043 | $0.0058 | $0.0043 | 50,100 | |
| $0.0058 | -0.0002 | -3.3% | $0.0043 | $0.0058 | $0.0043 | 8,446 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0017 | +39.5% | $0.0060 | $0.0060 | $0.0060 | 200 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 0 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 0 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 30,203 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 0 | |
| $0.0043 | -0.0017 | -28.3% | $0.0043 | $0.0043 | $0.0043 | 1,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0012 | +25.0% | $0.0060 | $0.0060 | $0.0060 | 1,650 | |
| $0.0048 | +0.0008 | +20.0% | $0.0045 | $0.0048 | $0.0045 | 16,550 | |
| $0.0040 | +0.0010 | +33.3% | $0.0045 | $0.0045 | $0.0040 | 153,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0039 | -56.5% | $0.0030 | $0.0030 | $0.0030 | 222,477 | |
| $0.0069 | 0.0000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | 0.0000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | +0.0036 | +109.1% | $0.0069 | $0.0069 | $0.0069 | 100 | |
| $0.0033 | -0.0056 | -62.9% | $0.0033 | $0.0033 | $0.0033 | 50,000 | |
| $0.0089 | +0.0031 | +53.4% | $0.0058 | $0.0090 | $0.0030 | 2,029,527 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 0 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0058 | 4,177 | |
| $0.0058 | -0.0001 | -1.7% | $0.0058 | $0.0060 | $0.0058 | 37,250 | |
| $0.0059 | -0.0005 | -7.8% | $0.0059 | $0.0059 | $0.0059 | 40,000 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 3,200 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 2,000 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 0 | |
| $0.0064 | -0.0019 | -22.9% | $0.0064 | $0.0064 | $0.0064 | 4,000 | |
| $0.0083 | 0.0000 | 0.0% | $0.0083 | $0.0083 | $0.0083 | 0 |
- Ticker
- OTC:SETO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
SETO Holdings Subsidiary Launches Siesta Billy(TM) Coastal Lifestyle Inspired Beverage Platform
Latest news
SETO Holdings Subsidiary Launches Siesta Billy(TM) Coastal Lifestyle Inspired Beverage Platform
Jun 18, 2026
Closed $0.016 (0.0%) on Jun 19, 2026
SETO Holdings, Inc. Establishes Seto Digital, Inc. as Dedicated Digital Infrastructure Subsidiary
May 7, 2026
Closed $0.011 (-44.1%) on May 7, 2026
SETO Holdings Subsidiary Shinju Japanese Whisky Joins FullScale Marketplace to Expand Creator-Led Commerce and Digital Distribution
May 1, 2026
Closed $0.019 (+88.0%) on May 1, 2026
SETO Holdings, Inc. Announces Phased Digital Infrastructure and Fintech Strategy to Support Long-Term Enterprise Value
Apr 30, 2026
Closed $0.01 (0.0%) on Apr 30, 2026
SETO Holdings, Inc. Advances Vertical Integration as Subsidiary CapCity Beverage Establishes Dedicated Tequila Production Infrastructure
Apr 16, 2026
Closed $0.025 (0.0%) on Apr 16, 2026
SETO Holdings Appoints CPG Veteran Tony Bash to Advisory Board
Mar 31, 2026
Closed $0.019 (0.0%) on Mar 31, 2026
SETO Holdings, Inc. Announces Strategic Investment and Integration Agreement with El Hempe Spirits, Inc.
Mar 25, 2026
Closed $0.0090 (0.0%) on Mar 25, 2026
SETO Holdings Acquires Preferred Brands USA to Expand National Sales and Brand Management Capabilities
Mar 18, 2026
Closed $0.0090 (0.0%) on Mar 18, 2026
SETO Holdings, Inc. (OTCID: SETO) Launches Premium Total Beverage Platform Anchored by Vertical Integration and Innovation
Jan 22, 2026
Closed $0.018 (+34.6%) on Jan 22, 2026
SETO Holdings,Inc Acquires CapCity Beverage, LLC to Strengthen U.S. Importation, Distribution Infrastructure, and Brand Acceleration
Dec 9, 2025
Closed $0.0070 (0.0%) on Dec 9, 2025
SETO Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 15 in all · newest Jun 18, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about SETO Holdings, Inc.