Stock listing
OTC:SDRC Sidney Resources Corp. Stock
Follow Sidney Resources Corp. into a list and get an email when it puts out news.
Share price · OTC:SDRC
$0.13 USD -0.01 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.14 USDOct 30, 2026
- Volume
- 18,390 sharesOct 30, 2026
- Market cap
- $48.91M USDAt the close on Oct 30, 2026 · price × 376.3M shares outstanding
- 52-week range
- $0.119 – $0.518 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,778 USDMedian day 98,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SDRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.0% | $0.14 | $0.14 | $0.13 | 18,390 | |
| $0.14 | +0.007 | +5.1% | $0.138 | $0.14 | $0.133 | 9,090 | |
| $0.133 | -0.006 | -4.3% | $0.133 | $0.133 | $0.133 | 1,000 | |
| $0.139 | +0.005 | +3.5% | $0.138 | $0.139 | $0.135 | 26,035 | |
| $0.134 | -0.002 | -1.3% | $0.139 | $0.139 | $0.134 | 32,899 | |
| $0.136 | -0.014 | -9.3% | $0.144 | $0.155 | $0.136 | 6,500 | |
| $0.15 | +0.01 | +7.1% | $0.147 | $0.155 | $0.125 | 91,700 | |
| $0.14 | +0.003 | +2.2% | $0.137 | $0.147 | $0.123 | 146,600 | |
| $0.137 | +0.015 | +12.3% | $0.129 | $0.137 | $0.119 | 312,400 | |
| $0.122 | -0.013 | -9.6% | $0.121 | $0.137 | $0.121 | 226,500 | |
| $0.135 | -0.008 | -5.6% | $0.142 | $0.152 | $0.135 | 36,100 | |
| $0.143 | +0.004 | +2.9% | $0.15 | $0.15 | $0.121 | 82,300 | |
| $0.139 | -0.004 | -2.8% | $0.145 | $0.15 | $0.134 | 138,600 | |
| $0.143 | -0.007 | -4.7% | $0.154 | $0.154 | $0.127 | 294,800 | |
| $0.15 | -0.02 | -11.8% | $0.162 | $0.169 | $0.145 | 202,900 | |
| $0.17 | +0.001 | +0.6% | $0.18 | $0.18 | $0.156 | 46,100 | |
| $0.169 | -0.006 | -3.4% | $0.173 | $0.176 | $0.166 | 53,500 | |
| $0.175 | -0.014 | -7.4% | $0.20 | $0.20 | $0.164 | 103,100 | |
| $0.189 | +0.013 | +7.4% | $0.163 | $0.205 | $0.163 | 75,200 | |
| $0.176 | +0.001 | +0.6% | $0.172 | $0.178 | $0.163 | 75,100 | |
| $0.175 | +0.004 | +2.3% | $0.17 | $0.18 | $0.17 | 10,800 | |
| $0.171 | -0.007 | -3.9% | $0.171 | $0.18 | $0.165 | 3,000 | |
| $0.178 | +0.005 | +2.9% | $0.165 | $0.18 | $0.165 | 57,600 | |
| $0.173 | +0.003 | +1.8% | $0.165 | $0.176 | $0.165 | 6,500 | |
| $0.17 | -0.006 | -3.4% | $0.20 | $0.20 | $0.17 | 185,500 | |
| $0.176 | -0.034 | -16.2% | $0.21 | $0.21 | $0.175 | 87,800 | |
| $0.21 | +0.023 | +12.3% | $0.191 | $0.211 | $0.178 | 201,800 | |
| $0.187 | +0.004 | +2.2% | $0.19 | $0.194 | $0.17 | 239,000 | |
| $0.183 | +0.003 | +1.7% | $0.219 | $0.219 | $0.165 | 369,900 | |
| $0.18 | +0.004 | +2.3% | $0.172 | $0.187 | $0.161 | 54,500 | |
| $0.176 | +0.005 | +2.9% | $0.152 | $0.18 | $0.152 | 135,600 | |
| $0.171 | -0.003 | -1.7% | $0.153 | $0.176 | $0.153 | 65,100 | |
| $0.174 | 0.00 | 0.0% | $0.172 | $0.184 | $0.154 | 191,500 | |
| $0.174 | +0.005 | +3.0% | $0.175 | $0.18 | $0.158 | 472,300 | |
| $0.169 | -0.006 | -3.4% | $0.161 | $0.175 | $0.155 | 120,200 | |
| $0.175 | +0.004 | +2.3% | $0.179 | $0.179 | $0.161 | 36,700 | |
| $0.171 | -0.004 | -2.3% | $0.175 | $0.175 | $0.165 | 50,700 | |
| $0.175 | -0.005 | -2.8% | $0.184 | $0.184 | $0.167 | 138,800 | |
| $0.18 | +0.004 | +2.3% | $0.194 | $0.194 | $0.17 | 171,600 | |
| $0.176 | -0.011 | -5.9% | $0.178 | $0.20 | $0.174 | 100,700 | |
| $0.187 | +0.007 | +3.9% | $0.173 | $0.187 | $0.173 | 44,600 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.187 | $0.17 | 106,700 | |
| $0.18 | -0.032 | -15.1% | $0.201 | $0.212 | $0.161 | 255,400 | |
| $0.212 | +0.002 | +1.0% | $0.21 | $0.212 | $0.20 | 70,200 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.201 | 16,200 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.21 | $0.192 | 46,200 | |
| $0.205 | -0.019 | -8.5% | $0.23 | $0.23 | $0.192 | 95,900 | |
| $0.224 | -0.001 | -0.4% | $0.196 | $0.23 | $0.195 | 127,417 | |
| $0.225 | -0.012 | -5.1% | $0.237 | $0.24 | $0.212 | 76,634 | |
| $0.237 | -0.005 | -2.1% | $0.25 | $0.255 | $0.212 | 123,800 | |
| $0.242 | +0.01 | +4.3% | $0.24 | $0.25 | $0.223 | 128,300 | |
| $0.232 | -0.003 | -1.3% | $0.212 | $0.24 | $0.212 | 84,700 | |
| $0.235 | -0.005 | -2.1% | $0.213 | $0.235 | $0.212 | 172,300 | |
| $0.24 | +0.001 | +0.4% | $0.23 | $0.24 | $0.213 | 96,600 | |
| $0.239 | -0.021 | -8.1% | $0.26 | $0.26 | $0.213 | 258,300 | |
| $0.26 | -0.005 | -1.9% | $0.243 | $0.27 | $0.243 | 109,400 | |
| $0.265 | +0.013 | +5.2% | $0.265 | $0.265 | $0.235 | 33,500 | |
| $0.252 | +0.012 | +5.0% | $0.229 | $0.265 | $0.229 | 54,200 | |
| $0.24 | -0.04 | -14.3% | $0.28 | $0.28 | $0.22 | 256,900 | |
| $0.28 | +0.002 | +0.7% | $0.278 | $0.28 | $0.267 | 38,800 | |
| $0.278 | 0.00 | 0.0% | $0.29 | $0.29 | $0.265 | 258,200 | |
| $0.278 | +0.013 | +4.9% | $0.274 | $0.29 | $0.258 | 371,400 | |
| $0.265 | +0.043 | +19.4% | $0.20 | $0.27 | $0.185 | 1,112,600 | |
| $0.222 | -0.003 | -1.3% | $0.23 | $0.23 | $0.182 | 287,400 | |
| $0.225 | +0.016 | +7.7% | $0.21 | $0.236 | $0.191 | 634,600 | |
| $0.209 | +0.044 | +26.7% | $0.18 | $0.211 | $0.164 | 415,200 |
- Ticker
- OTC:SDRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Sidney Resources Secures Firm Offtake Agreement With Global Metals Trader Ocean Partners for Its Idaho Gold Ore
Latest news
Sidney Resources Secures Firm Offtake Agreement With Global Metals Trader Ocean Partners for Its Idaho Gold Ore
Aug 4, 2026
Closed $0.265 (+19.4%) on Aug 4, 2026
Sidney Resources Corporation Advances $222.7 Million Plan to Build a 450-Ton-Per-Day Critical-Minerals Mill in Idaho - Projecting Hundreds of New American Jobs
Jul 29, 2026
Closed $0.165 (+24.1%) on Jul 29, 2026
Sidney Resources Corporation Appoints Former Idaho Governor C.L. "Butch" Otter as Chairman of the Board
Jul 1, 2026
Closed $0.169 (+25.2%) on Jul 1, 2026
Sidney Resources Corporation Identifies District-Scale Structural and Hydrothermal System at Warren Project; Survey Confirms Strategic Claim Position Within Core Target Corridor
Mar 24, 2026
Closed $0.219 (+4.8%) on Mar 24, 2026
Sidney Resources Corporation Outlines 2026 Strategic Objectives Centered on High-Grade Gold Advancement and Disciplined Asset Development
Feb 18, 2026
Closed $0.305 (-4.7%) on Feb 18, 2026
Sidney Resources Confirms Successful Metallurgical Isolation of Iridium at Warren District
Jan 12, 2026
Closed $0.40 (+6.4%) on Jan 12, 2026
Sidney Resources Expands Warren District Footprint With 380 New Claims Targeting REE-Bearing Pegmatites and Historic Gold-Silver Systems
Dec 9, 2025
Closed $0.428 (-0.1%) on Dec 9, 2025
Sidney Resources Confirms Exceptional Rare Earth & Critical Metal Concentrations in Idaho's Historic Warren Mining District
Nov 4, 2025
Closed $0.43 (0.0%) on Nov 4, 2025
Sidney Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 106 in all · newest Aug 4, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Sidney Resources Corp.