Stock listing
OTC:SDCH SideChannel Inc Stock
Follow SideChannel Inc into a list and get an email when it puts out news.
Share price · OTC:SDCH
$1.42 USD -0.01 (-0.5%)
Close on Oct 29, 2026
- Day range
- $1.18 – $1.42 USDOct 29, 2026
- Volume
- 1,062 sharesOct 29, 2026
- Market cap
- $6.49M USDAt the close on Oct 29, 2026 · price × 4.57M shares outstanding
- 52-week range
- $0.84 – $3.38 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,312 USDMedian day 1,715 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · OTC:SDCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.419 | -0.007 | -0.5% | $1.18 | $1.419 | $1.18 | 1,062 | |
| $1.426 | -0.074 | -4.9% | $1.17 | $1.426 | $1.17 | 424 | |
| $1.50 | 0.00 | 0.0% | $1.22 | $1.50 | $1.22 | 586 | |
| $1.50 | 0.00 | 0.0% | $1.375 | $1.50 | $1.375 | 208 | |
| $1.50 | -0.05 | -3.2% | $1.333 | $1.50 | $1.333 | 713 | |
| $1.55 | +0.15 | +10.7% | $1.48 | $1.55 | $1.48 | 555 | |
| $1.40 | -0.15 | -9.7% | $1.40 | $1.40 | $1.40 | 179 | |
| $1.55 | +0.028 | +1.8% | $1.544 | $1.55 | $1.46 | 1,370 | |
| $1.522 | -0.034 | -2.2% | $1.522 | $1.522 | $1.522 | 122 | |
| $1.556 | -0.026 | -1.6% | $1.40 | $1.58 | $1.40 | 3,209 | |
| $1.582 | -0.018 | -1.1% | $1.57 | $1.59 | $1.57 | 800 | |
| $1.60 | 0.00 | 0.0% | $1.504 | $1.60 | $1.504 | 2,001 | |
| $1.60 | +0.16 | +11.1% | $1.45 | $1.60 | $1.45 | 1,959 | |
| $1.44 | +0.07 | +5.1% | $1.25 | $1.45 | $1.25 | 9,788 | |
| $1.37 | +0.12 | +9.6% | $1.244 | $1.37 | $1.244 | 4,367 | |
| $1.25 | -0.36 | -22.4% | $1.20 | $1.59 | $0.84 | 26,676 | |
| $1.61 | -0.015 | -0.9% | $1.523 | $1.643 | $1.173 | 9,351 | |
| $1.625 | -0.115 | -6.6% | $1.761 | $1.761 | $1.20 | 12,139 | |
| $1.74 | 0.00 | 0.0% | $1.80 | $1.80 | $1.74 | 711 | |
| $1.74 | +0.13 | +8.1% | $1.73 | $1.74 | $1.61 | 2,820 | |
| $1.61 | -0.27 | -14.4% | $1.31 | $1.90 | $1.31 | 3,212 | |
| $1.88 | +0.23 | +13.9% | $1.65 | $1.896 | $1.65 | 6,613 | |
| $1.65 | -0.10 | -5.7% | $1.62 | $1.703 | $1.47 | 4,650 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 101 | |
| $1.75 | -0.04 | -2.2% | $1.80 | $1.80 | $1.35 | 7,865 | |
| $1.79 | -0.04 | -2.2% | $1.79 | $1.79 | $1.79 | 169 | |
| $1.83 | +0.11 | +6.4% | $1.69 | $1.83 | $1.69 | 1,715 | |
| $1.72 | -0.121 | -6.6% | $1.88 | $1.88 | $1.40 | 14,352 | |
| $1.841 | +0.011 | +0.6% | $1.828 | $1.841 | $1.828 | 525 |
- Ticker
- OTC:SDCH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about SideChannel Inc.