Stock listing
OTC:SCYT Security Bancorp, Inc. Stock
Follow Security Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:SCYT
$122.00 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $122.00 – $122.00 USDOct 29, 2026
- Market cap
- $46.13M USDAt the close on Oct 29, 2026 · price × 378,098 shares outstanding
- 52-week range
- $82.00 – $129.99 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $5,358 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SCYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $120.00 | $122.00 | $120.00 | 520 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | +1.486 | +1.2% | $121.50 | $122.00 | $121.50 | 645 | |
| $120.51 | 0.00 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.51 | 0.00 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.51 | 0.00 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.51 | 0.00 | 0.0% | $120.51 | $120.51 | $120.51 | 0 | |
| $120.51 | +0.514 | +0.4% | $120.05 | $120.51 | $120.05 | 590 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -3.00 | -2.4% | $120.00 | $120.00 | $120.00 | 550 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 205 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | -3.00 | -2.4% | $124.75 | $124.75 | $123.00 | 400 | |
| $126.00 | 0.00 | 0.0% | $126.00 | $126.00 | $126.00 | 0 | |
| $126.00 | 0.00 | 0.0% | $126.00 | $126.00 | $126.00 | 0 |
- Ticker
- OTC:SCYT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2025
Security Bancorp, Inc. Announces Third Quarter Earnings
Latest news
Security Bancorp, Inc. Announces Third Quarter Earnings
Nov 3, 2025
Closed $82.00 (0.0%) on Nov 3, 2025
Security Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Security Bancorp, Inc.