Stock listing

OTC:SCPJ Scope Industries Stock

Follow Scope Industries into a list and get an email when it puts out news.

Share price · OTC:SCPJ

$205.00 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $205.00 – $205.00 USDOct 29, 2026
52-week range: $205.00 – $325.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,205 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SCPJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Wed, Oct 28	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Tue, Oct 27	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Mon, Oct 26	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Fri, Oct 23	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Thu, Oct 22	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Wed, Oct 21	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Tue, Oct 20	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Mon, Oct 19	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Fri, Oct 16	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Thu, Oct 15	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Wed, Oct 14	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Tue, Oct 13	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Mon, Oct 12	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	0
Fri, Oct 9	$205.00	-120.00	-36.9%	$205.00	$205.00	$205.00	100
Thu, Oct 8	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Oct 7	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Oct 6	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Oct 5	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Oct 2	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Oct 1	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Sep 30	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Sep 29	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Sep 28	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Sep 25	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Sep 24	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Sep 23	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Sep 22	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Sep 21	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Sep 18	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Sep 17	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Sep 16	$325.00	+25.00	+8.3%	$325.00	$325.00	$325.00	200
Tue, Sep 15	$300.00	0.00	0.0%	$300.00	$300.00	$300.00	0
Mon, Sep 14	$300.00	-25.00	-7.7%	$290.00	$300.00	$290.00	200
Fri, Sep 11	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Sep 10	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Sep 9	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Sep 8	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Sep 4	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Sep 3	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Sep 2	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Sep 1	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Aug 31	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Aug 28	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Aug 27	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Aug 26	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Aug 25	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Aug 24	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Aug 21	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Aug 20	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Aug 19	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Aug 18	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Aug 17	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Aug 14	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Aug 13	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Aug 12	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Aug 11	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Aug 10	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Aug 7	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Aug 6	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Aug 5	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Tue, Aug 4	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Mon, Aug 3	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Fri, Jul 31	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Thu, Jul 30	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0
Wed, Jul 29	$325.00	0.00	0.0%	$325.00	$325.00	$325.00	0

Ticker: OTC:SCPJ
Asset type: Stock
Exchange: OTC
Currency: USD