Stock listing
OTC:SCIA SCI Engineered Materials, Inc. Stock
Follow SCI Engineered Materials, Inc. into a list and get an email when it puts out news.
Share price · OTC:SCIA
$9.73 USD +0.22 (+2.3%)
Close on Oct 30, 2026
- Day range
- $9.50 – $9.73 USDOct 30, 2026
- Volume
- 9,400 sharesOct 30, 2026
- Market cap
- $43.30M USDAt the close on Oct 30, 2026 · price × 4.45M shares outstanding
- 52-week range
- $4.20 – $10.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,739 USDMedian day 4,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.73 | +0.22 | +2.3% | $9.55 | $9.73 | $9.50 | 9,400 | |
| $9.51 | -1.00 | -9.5% | $10.51 | $10.51 | $9.01 | 105,700 | |
| $10.51 | -0.27 | -2.5% | $10.50 | $10.51 | $9.75 | 8,000 | |
| $10.78 | +0.19 | +1.8% | $10.75 | $10.80 | $10.75 | 2,600 | |
| $10.59 | -0.22 | -2.0% | $10.50 | $10.85 | $10.50 | 1,500 | |
| $10.81 | +0.31 | +3.0% | $10.50 | $10.81 | $10.50 | 500 | |
| $10.50 | 0.00 | 0.0% | $10.72 | $10.72 | $10.43 | 5,800 | |
| $10.50 | +0.49 | +4.9% | $10.05 | $10.50 | $10.01 | 7,900 | |
| $10.01 | +0.14 | +1.4% | $9.99 | $10.05 | $9.95 | 10,500 | |
| $9.87 | +0.16 | +1.6% | $9.73 | $9.93 | $9.73 | 7,800 | |
| $9.71 | +0.11 | +1.1% | $9.60 | $9.71 | $9.50 | 38,900 | |
| $9.60 | +0.38 | +4.1% | $9.23 | $9.71 | $8.85 | 21,500 | |
| $9.22 | +0.17 | +1.9% | $9.00 | $9.23 | $8.74 | 11,200 | |
| $9.05 | -0.09 | -1.0% | $9.15 | $9.15 | $9.00 | 11,200 | |
| $9.14 | +0.24 | +2.7% | $9.10 | $9.15 | $9.10 | 1,900 | |
| $8.90 | -0.22 | -2.4% | $9.00 | $9.00 | $8.90 | 3,000 | |
| $9.12 | +0.01 | +0.1% | $8.91 | $9.12 | $8.91 | 2,000 | |
| $9.11 | +0.36 | +4.1% | $8.66 | $9.11 | $8.66 | 6,200 | |
| $8.75 | 0.00 | 0.0% | $8.72 | $8.75 | $8.72 | 2,100 | |
| $8.75 | +0.05 | +0.6% | $8.75 | $9.10 | $8.70 | 4,100 | |
| $8.70 | -0.05 | -0.6% | $8.75 | $8.75 | $8.70 | 6,100 | |
| $8.75 | -0.05 | -0.6% | $8.74 | $8.75 | $8.74 | 3,000 | |
| $8.80 | -0.10 | -1.1% | $8.90 | $9.00 | $8.72 | 6,100 | |
| $8.90 | -0.10 | -1.1% | $8.75 | $8.90 | $8.75 | 400 | |
| $9.00 | +0.07 | +0.8% | $9.00 | $9.00 | $9.00 | 200 | |
| $8.93 | -0.11 | -1.2% | $9.12 | $9.12 | $8.66 | 4,500 | |
| $9.04 | +0.02 | +0.2% | $9.02 | $9.04 | $9.01 | 600 | |
| $9.02 | +0.02 | +0.2% | $9.00 | $9.02 | $9.00 | 1,800 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 2,700 | |
| $9.01 | +0.26 | +3.0% | $8.75 | $9.02 | $8.72 | 6,800 | |
| $8.75 | -0.05 | -0.6% | $8.90 | $8.93 | $8.75 | 7,500 | |
| $8.80 | -0.19 | -2.1% | $9.01 | $9.01 | $8.80 | 1,200 | |
| $8.99 | +0.18 | +2.0% | $9.00 | $9.01 | $8.75 | 11,400 | |
| $8.81 | -0.05 | -0.6% | $8.87 | $8.87 | $8.81 | 400 | |
| $8.86 | 0.00 | 0.0% | $9.01 | $9.01 | $8.86 | 800 | |
| $8.86 | -0.16 | -1.8% | $8.86 | $8.86 | $8.86 | 200 | |
| $9.02 | +0.11 | +1.2% | $9.15 | $9.15 | $9.00 | 1,100 | |
| $8.91 | -0.55 | -5.8% | $9.47 | $9.47 | $8.91 | 10,300 | |
| $9.46 | +0.16 | +1.7% | $9.47 | $9.47 | $9.388 | 1,677 | |
| $9.30 | +0.06 | +0.6% | $9.24 | $9.30 | $9.24 | 5,500 | |
| $9.24 | +0.01 | +0.1% | $9.18 | $9.24 | $9.14 | 3,200 | |
| $9.23 | +0.08 | +0.9% | $9.20 | $9.23 | $9.17 | 2,900 | |
| $9.15 | +0.04 | +0.4% | $9.12 | $9.18 | $9.12 | 3,900 | |
| $9.11 | +0.01 | +0.1% | $9.14 | $9.14 | $9.11 | 1,000 | |
| $9.10 | -0.01 | -0.1% | $9.20 | $9.20 | $9.09 | 5,400 | |
| $9.11 | -0.08 | -0.9% | $9.17 | $9.20 | $9.11 | 2,900 | |
| $9.19 | +0.10 | +1.1% | $9.10 | $9.19 | $9.10 | 1,100 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.11 | $9.09 | 903 | |
| $9.09 | +0.46 | +5.3% | $8.71 | $9.19 | $8.71 | 3,792 | |
| $8.63 | -0.01 | -0.1% | $8.76 | $8.76 | $8.63 | 3,900 | |
| $8.64 | -0.14 | -1.6% | $8.78 | $8.81 | $8.62 | 9,400 | |
| $8.78 | -0.27 | -3.0% | $9.10 | $9.11 | $8.67 | 9,900 | |
| $9.05 | -0.11 | -1.2% | $9.15 | $9.22 | $8.65 | 10,700 | |
| $9.16 | +0.08 | +0.9% | $9.00 | $9.60 | $9.00 | 16,900 | |
| $9.08 | -0.15 | -1.6% | $9.36 | $9.36 | $8.50 | 7,400 | |
| $9.23 | -0.21 | -2.2% | $9.40 | $9.44 | $9.11 | 3,700 | |
| $9.44 | +0.04 | +0.4% | $9.41 | $9.44 | $9.25 | 3,900 | |
| $9.40 | +0.21 | +2.3% | $9.20 | $9.44 | $9.01 | 22,400 | |
| $9.19 | +0.19 | +2.1% | $9.01 | $9.21 | $9.00 | 8,500 | |
| $9.00 | 0.00 | 0.0% | $9.15 | $9.20 | $8.72 | 6,300 | |
| $9.00 | -0.14 | -1.5% | $9.04 | $9.08 | $8.96 | 2,800 | |
| $9.14 | +0.34 | +3.9% | $8.80 | $9.15 | $8.80 | 13,700 | |
| $8.80 | -0.05 | -0.6% | $8.09 | $8.84 | $8.09 | 9,900 | |
| $8.85 | -0.15 | -1.7% | $9.00 | $9.01 | $8.67 | 13,200 | |
| $9.00 | -0.24 | -2.6% | $9.24 | $9.24 | $8.98 | 17,800 | |
| $9.24 | +1.99 | +27.4% | $8.01 | $9.24 | $7.99 | 81,000 |
- Ticker
- OTC:SCIA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SCI Engineered Materials, Inc. Reports 2026 Third Quarter and Year-to-Date Results
Latest news
SCI Engineered Materials, Inc. Reports 2026 Third Quarter and Year-to-Date Results
Oct 29, 2026
Closed $9.51 (-9.5%) on Oct 29, 2026
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 17, 2025
Investor Presentation (February 2023)
Investor deck · 10 slides · February 2023
Shareholder Meeting (June 2020)
Shareholder meeting · 11 slides · Jun 4, 2020
Investor Presentation (2019)
Investor deck · 11 slides · 2019
SCI Engineered Materials, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 17, 2025
Log in to ask 6ix AI your own questions about SCI Engineered Materials, Inc.