Stock listing

OTC:SCDA B-Scada Inc. Stock

Follow B-Scada Inc. into a list and get an email when it puts out news.

Share price · OTC:SCDA

$0.40 USD -0.06 (-13.9%)

Close on Oct 30, 2026

Past year +199,900% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.40 – $0.40 USDOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $1.95M USDAt the close on Oct 30, 2026 · price × 4.86M shares outstanding
52-week range: $0.0002 – $0.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,741 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCDA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.40	-0.064	-13.9%	$0.40	$0.40	$0.40	1,000
Thu, Oct 29	$0.464	0.00	0.0%	$0.464	$0.464	$0.464	0
Wed, Oct 28	$0.464	+0.233	+100.6%	$0.464	$0.464	$0.464	1,000
Tue, Oct 27	$0.232	-0.149	-39.1%	$0.232	$0.232	$0.232	2,500
Mon, Oct 26	$0.38	+0.124	+48.1%	$0.48	$0.48	$0.38	6,000
Fri, Oct 23	$0.257	-0.264	-50.7%	$0.256	$0.35	$0.256	7,500
Thu, Oct 22	$0.52	-0.02	-3.7%	$0.52	$0.52	$0.52	1,000
Wed, Oct 21	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Oct 20	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Oct 19	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Oct 16	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Oct 15	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Oct 14	$0.54	+0.05	+10.2%	$0.49	$0.54	$0.473	6,400
Tue, Oct 13	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Mon, Oct 12	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Oct 9	$0.49	+0.05	+11.4%	$0.28	$0.49	$0.28	2,100
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 5	$0.44	-0.08	-15.3%	$0.35	$0.44	$0.30	16,000
Fri, Oct 2	$0.52	0.00	-0.1%	$0.35	$0.52	$0.35	500
Thu, Oct 1	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Sep 30	$0.52	0.00	0.0%	$0.42	$0.52	$0.40	13,500
Tue, Sep 29	$0.52	+0.103	+24.8%	$0.53	$0.55	$0.52	2,300
Mon, Sep 28	$0.417	-0.303	-42.1%	$0.58	$0.58	$0.417	6,200
Fri, Sep 25	$0.72	-0.077	-9.7%	$0.79	$0.79	$0.403	6,500
Thu, Sep 24	$0.797	+0.197	+32.8%	$0.769	$0.797	$0.769	6,100
Wed, Sep 23	$0.60	+0.17	+39.5%	$0.352	$0.80	$0.283	22,200
Tue, Sep 22	$0.43	+0.03	+7.5%	$0.35	$0.748	$0.35	106,300
Mon, Sep 21	$0.40	+0.15	+60.0%	$0.12	$0.40	$0.12	24,200
Fri, Sep 18	$0.25	+0.08	+47.1%	$0.25	$0.25	$0.25	7,700
Thu, Sep 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 16	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 15	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 11	$0.17	-0.08	-32.0%	$0.17	$0.17	$0.17	500
Thu, Sep 10	$0.25	-0.02	-7.4%	$0.161	$0.25	$0.15	7,600
Wed, Sep 9	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 8	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Sep 4	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Sep 3	$0.27	-0.02	-6.9%	$0.27	$0.27	$0.27	400
Wed, Sep 2	$0.29	+0.003	+1.2%	$0.29	$0.29	$0.29	700
Tue, Sep 1	$0.287	-0.043	-13.1%	$0.151	$0.287	$0.151	10,400
Mon, Aug 31	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 28	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 27	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 26	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 25	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 24	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 21	$0.33	+0.00	+0.1%	$0.32	$0.33	$0.24	900
Thu, Aug 20	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	100
Fri, Aug 14	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Aug 13	$0.33	-0.004	-1.2%	$0.151	$0.33	$0.151	300
Wed, Aug 12	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Tue, Aug 11	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Mon, Aug 10	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Fri, Aug 7	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Thu, Aug 6	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Wed, Aug 5	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Tue, Aug 4	$0.334	0.00	0.0%	$0.334	$0.334	$0.334	0
Mon, Aug 3	$0.334	-0.046	-12.2%	$0.154	$0.334	$0.154	400
Fri, Jul 31	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Jul 30	$0.38	+0.031	+8.9%	$0.151	$0.38	$0.151	400