Stock listing

OTC:SCAXF Sparta Capital Ltd. Stock

Follow Sparta Capital Ltd. into a list and get an email when it puts out news.

Share price · OTC:SCAXF

$0.0026 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0026 – $0.0026 USDOct 30, 2026
52-week range: $0.0010 – $0.0117 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCAXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 29	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 27	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 26	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 22	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 20	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	5,000
Mon, Oct 19	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 16	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 15	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Oct 14	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	1,000
Tue, Oct 13	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 12	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 9	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 8	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	1,000
Wed, Oct 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Oct 6	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Oct 5	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Oct 2	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Oct 1	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	3,000
Wed, Sep 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 29	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Sep 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Sep 25	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Sep 24	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 23	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 22	$0.0026	-0.0009	-25.7%	$0.0026	$0.0026	$0.0026	100
Mon, Sep 21	$0.0035	+0.0005	+16.7%	$0.0026	$0.0035	$0.0026	1,443
Fri, Sep 18	$0.0030	+0.0004	+15.4%	$0.0030	$0.0030	$0.0030	36,000
Thu, Sep 17	$0.0026	-0.0008	-23.5%	$0.0026	$0.0026	$0.0026	700
Wed, Sep 16	$0.0034	+0.0008	+30.8%	$0.0026	$0.0034	$0.0026	174,880
Tue, Sep 15	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Sep 14	$0.0026	0.0000	0.0%	$0.0098	$0.0098	$0.0026	20,000
Fri, Sep 11	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Sep 10	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 9	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 8	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	800
Mon, Sep 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	100
Fri, Sep 4	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Sep 3	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Sep 2	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Sep 1	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Aug 31	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	100
Fri, Aug 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Aug 27	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Aug 26	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Aug 25	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	1,000
Mon, Aug 24	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	250
Fri, Aug 21	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Aug 20	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	96,246
Wed, Aug 19	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	65,000
Tue, Aug 18	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Aug 17	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Aug 14	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Aug 13	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Aug 12	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Aug 11	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Aug 10	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Aug 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Aug 6	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Aug 5	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Aug 4	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Aug 3	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Jul 31	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Jul 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0

Ticker: OTC:SCAXF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (January 2021)
Investor deck · 30 slides · January 2021
Investor Presentation (September 2020)
Investor deck · 25 slides · September 2020

Sparta Capital Ltd. on 6ix

Decks: 2 decks · latest January 2021

OTC:SCAXF Sparta Capital Ltd. Stock

Daily closes

Decks

Investor Presentation (January 2021)

Investor Presentation (September 2020)

Sparta Capital Ltd. on 6ix