Stock listing

OTC:SBMW Security Midwest Bancorp, Inc. Stock

Follow Security Midwest Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:SBMW

$17.75 USD -0.25 (-1.4%)

Close on Oct 30, 2026

Past year +42.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.75 – $17.75 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $12.35 – $19.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,785 USDMedian day 100 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SBMW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$17.75	-0.25	-1.4%	$17.75	$17.75	$17.75	100
Fri, Oct 16	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Thu, Oct 15	$18.00	-0.20	-1.1%	$18.00	$18.00	$18.00	1,100
Wed, Oct 14	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Tue, Oct 13	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Mon, Oct 12	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Fri, Oct 9	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	300
Thu, Oct 8	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Wed, Oct 7	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Tue, Oct 6	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Mon, Oct 5	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Fri, Oct 2	$18.20	0.00	0.0%	$18.20	$18.21	$18.00	6,900
Thu, Oct 1	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Wed, Sep 30	$18.20	0.00	0.0%	$18.20	$18.39	$18.00	1,100
Tue, Sep 29	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	300
Mon, Sep 28	$18.20	0.00	0.0%	$18.20	$18.20	$18.20	0
Fri, Sep 25	$18.20	-0.30	-1.6%	$18.20	$18.20	$18.20	500
Thu, Sep 24	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	0
Wed, Sep 23	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	0
Tue, Sep 22	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	100
Mon, Sep 21	$18.50	-0.28	-1.5%	$18.50	$18.50	$18.50	100
Fri, Sep 18	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	0
Thu, Sep 17	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	100
Wed, Sep 16	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	100
Tue, Sep 15	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	100
Mon, Sep 14	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	0
Fri, Sep 11	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	0
Thu, Sep 10	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	0
Wed, Sep 9	$18.78	0.00	0.0%	$18.78	$18.78	$18.78	0
Tue, Sep 8	$18.78	-0.22	-1.2%	$18.90	$18.90	$18.78	300
Fri, Sep 4	$19.00	0.00	0.0%	$19.00	$19.00	$19.00	0
Thu, Sep 3	$19.00	+0.50	+2.7%	$18.60	$19.00	$18.60	1,100
Wed, Sep 2	$18.50	0.00	0.0%	$18.50	$18.50	$18.13	1,700
Tue, Sep 1	$18.50	+0.45	+2.5%	$18.16	$18.50	$18.16	2,600
Mon, Aug 31	$18.05	+0.05	+0.3%	$18.00	$18.16	$18.00	1,500
Fri, Aug 28	$18.00	0.00	0.0%	$18.00	$18.00	$17.91	1,200
Thu, Aug 27	$18.00	+0.10	+0.6%	$17.80	$18.00	$17.80	700
Wed, Aug 26	$17.90	+0.20	+1.1%	$17.90	$17.90	$17.90	500
Tue, Aug 25	$17.70	-0.15	-0.8%	$17.70	$17.70	$17.70	600
Mon, Aug 24	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Fri, Aug 21	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Thu, Aug 20	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Wed, Aug 19	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Tue, Aug 18	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Mon, Aug 17	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Fri, Aug 14	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	500
Thu, Aug 13	$17.85	0.00	0.0%	$17.85	$17.85	$17.85	0
Wed, Aug 12	$17.85	-0.15	-0.8%	$17.85	$17.85	$17.62	1,100
Tue, Aug 11	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Mon, Aug 10	$18.00	+0.15	+0.8%	$18.00	$18.00	$18.00	1,000
Fri, Aug 7	$17.85	-0.47	-2.6%	$17.85	$17.85	$17.85	1,000
Thu, Aug 6	$18.32	+0.28	+1.6%	$18.32	$18.32	$18.17	2,500
Wed, Aug 5	$18.04	0.00	0.0%	$18.04	$18.04	$18.04	0
Tue, Aug 4	$18.04	0.00	0.0%	$18.04	$18.04	$18.04	0
Mon, Aug 3	$18.04	+0.12	+0.7%	$18.04	$18.04	$18.04	100
Fri, Jul 31	$17.92	+0.42	+2.4%	$17.92	$17.92	$17.92	100
Thu, Jul 30	$17.50	0.00	0.0%	$17.42	$17.50	$17.42	200

Ticker: OTC:SBMW
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes New OTCQB Companies – August 4

Aug 4, 2025

Security Midwest Bancorp Completes Initial Public Offering

Jul 31, 2025

All Security Midwest Bancorp, Inc. news

Security Midwest Bancorp, Inc. on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in all · newest Aug 4, 2025 · oldest 2025