Stock listing
OTC:SBKO Summit Bank Group, Inc. Stock
Follow Summit Bank Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:SBKO
$25.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.50 – $25.50 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $199.0M USDAt the close on Oct 30, 2026 · price × 7.80M shares outstanding
- 52-week range
- $16.44 – $25.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,928 USDMedian day 450 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SBKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 500 | |
| $25.50 | +0.05 | +0.2% | $25.25 | $25.99 | $25.25 | 4,955 | |
| $25.45 | 0.00 | 0.0% | $25.44 | $25.50 | $25.44 | 1,750 | |
| $25.45 | -0.05 | -0.2% | $25.45 | $25.45 | $25.45 | 671 | |
| $25.50 | 0.00 | 0.0% | $25.25 | $25.50 | $25.25 | 2,260 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 200 | |
| $25.51 | +0.51 | +2.0% | $24.50 | $25.99 | $24.50 | 3,600 | |
| $25.00 | +0.77 | +3.2% | $24.25 | $25.00 | $24.25 | 5,100 | |
| $24.23 | -0.27 | -1.1% | $24.25 | $24.25 | $23.52 | 2,200 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 67 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 5 | |
| $24.50 | 0.00 | 0.0% | $24.25 | $24.50 | $24.25 | 300 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.49 | +0.05 | +0.2% | $23.75 | $24.50 | $23.50 | 7,200 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $23.87 | $24.44 | $23.87 | 700 | |
| $24.44 | -0.02 | -0.1% | $23.80 | $24.44 | $23.65 | 5,500 | |
| $24.46 | +0.21 | +0.9% | $24.00 | $24.46 | $24.00 | 200 | |
| $24.25 | 0.00 | 0.0% | $24.10 | $24.25 | $24.00 | 1,400 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.25 | -0.21 | -0.9% | $24.09 | $24.46 | $24.00 | 2,100 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.10 | $24.46 | $24.10 | 1,200 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 500 | |
| $24.35 | -0.11 | -0.4% | $24.30 | $24.46 | $24.30 | 600 | |
| $24.46 | -0.24 | -1.0% | $24.68 | $24.84 | $24.30 | 2,600 | |
| $24.70 | -0.30 | -1.2% | $24.58 | $24.70 | $24.55 | 2,400 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.22 | -0.9% | $25.22 | $25.22 | $25.00 | 200 | |
| $25.22 | +0.22 | +0.9% | $25.00 | $25.24 | $24.76 | 1,000 | |
| $25.00 | -0.25 | -1.0% | $25.25 | $25.25 | $24.53 | 4,000 | |
| $25.25 | +0.25 | +1.0% | $24.87 | $25.25 | $24.60 | 2,600 | |
| $25.00 | -0.23 | -0.9% | $25.23 | $25.24 | $24.58 | 900 | |
| $25.23 | +0.01 | 0.0% | $24.89 | $25.23 | $24.89 | 500 | |
| $25.22 | 0.00 | 0.0% | $24.86 | $25.22 | $24.86 | 200 | |
| $25.22 | -0.01 | 0.0% | $25.04 | $25.22 | $25.04 | 200 | |
| $25.23 | -0.27 | -1.1% | $24.85 | $25.24 | $24.26 | 1,000 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.35 | +1.4% | $24.50 | $25.50 | $24.50 | 1,200 | |
| $25.15 | 0.00 | 0.0% | $24.03 | $25.15 | $24.01 | 2,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.20 | -0.30 | -1.2% | $24.00 | $25.20 | $24.00 | 800 | |
| $25.50 | +0.25 | +1.0% | $24.40 | $25.50 | $24.40 | 4,200 | |
| $25.25 | 0.00 | 0.0% | $25.00 | $25.25 | $25.00 | 300 | |
| $25.25 | -0.15 | -0.6% | $25.00 | $25.25 | $25.00 | 600 | |
| $25.40 | -0.10 | -0.4% | $25.02 | $25.45 | $25.00 | 900 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $24.62 | $25.50 | $24.62 | 300 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 1 | |
| $25.50 | 0.00 | 0.0% | $24.90 | $25.50 | $24.75 | 6,900 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 200 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.50 | $25.50 | $24.00 | 3,300 | |
| $25.50 | +0.50 | +2.0% | $24.50 | $25.50 | $24.50 | 300 | |
| $25.00 | +1.46 | +6.2% | $23.50 | $25.53 | $23.50 | 2,700 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.05 | +0.2% | $23.50 | $23.54 | $23.50 | 300 | |
| $23.49 | +0.29 | +1.2% | $23.49 | $23.49 | $23.49 | 400 |
- Ticker
- OTC:SBKO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Summit Bank Group Reports Record Quarterly Earnings in 3rd Quarter of 2026
Latest news
Summit Bank Group Reports Record Quarterly Earnings in 3rd Quarter of 2026
Oct 21, 2026
Closed $25.00 (+3.2%) on Oct 21, 2026
Summit Bank Group Reports 2026 2nd Quarter Earnings
Jul 22, 2026
Closed $22.57 (+0.3%) on Jul 22, 2026
Summit Bank Group Reports 2026 1st Quarter Earnings
Apr 29, 2026
Closed $20.01 (+1.4%) on Apr 29, 2026
Summit Bank Names Piotrek Buciarski Market President for Portland
Mar 26, 2026
Closed $19.45 (-0.2%) on Mar 26, 2026
Summit Bank Group, Inc. Announces News of Repurchase Program
Feb 2, 2026
Closed $19.35 (+0.8%) on Feb 2, 2026
Summit Bank Group Reports Record Earnings for 4th Quarter 2025
Jan 28, 2026
Closed $19.21 (-1.8%) on Jan 28, 2026
Decks
Investor Presentation (August 2006)
Investor deck · 25 slides · Aug 2, 2006
Investor Presentation (February 2006)
Investor deck · 15 slides · Feb 6, 2006
Merger or Acquisition (December 2005)
Merger or acquisition · 13 slides · Dec 12, 2005
Summit Bank Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 56 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 3 decks · latest Aug 2, 2006
Log in to ask 6ix AI your own questions about Summit Bank Group, Inc.