Stock listing

OTC:SBIG SpringBig Holdings, Inc. Stock

Follow SpringBig Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:SBIG

$0.012 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.012 – $0.012 USDOct 30, 2026
Market cap: $585,543 USDAt the close on Oct 30, 2026 · price × 48.80M shares outstanding
52-week range: $0.0021 – $0.027 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,468 USDMedian day 96,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SBIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	500
Tue, Oct 27	$0.012	-0.003	-20.0%	$0.013	$0.015	$0.0090	445,300
Mon, Oct 26	$0.015	-0.002	-11.8%	$0.014	$0.016	$0.012	294,000
Fri, Oct 23	$0.017	-0.002	-10.5%	$0.015	$0.021	$0.014	322,200
Thu, Oct 22	$0.019	+0.003	+18.7%	$0.016	$0.019	$0.015	85,000
Wed, Oct 21	$0.016	-0.002	-11.1%	$0.015	$0.016	$0.015	76,300
Tue, Oct 20	$0.018	+0.001	+5.9%	$0.017	$0.022	$0.017	100,600
Mon, Oct 19	$0.017	+0.005	+41.7%	$0.012	$0.017	$0.012	91,600
Fri, Oct 16	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	22,800
Thu, Oct 15	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	60,500
Wed, Oct 14	$0.013	-0.001	-7.1%	$0.013	$0.014	$0.013	10,800
Tue, Oct 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	7,600
Mon, Oct 12	$0.014	-0.002	-12.5%	$0.014	$0.014	$0.014	18,700
Fri, Oct 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 8	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	6,000
Wed, Oct 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	5,700
Tue, Oct 6	$0.016	-0.001	-5.9%	$0.016	$0.019	$0.016	26,500
Mon, Oct 5	$0.017	+0.002	+13.3%	$0.017	$0.017	$0.017	24,800
Fri, Oct 2	$0.015	-0.002	-11.8%	$0.015	$0.017	$0.015	53,000
Thu, Oct 1	$0.017	+0.002	+13.3%	$0.015	$0.017	$0.015	600
Wed, Sep 30	$0.015	-0.002	-11.8%	$0.015	$0.015	$0.015	31,600
Tue, Sep 29	$0.017	-0.003	-15.0%	$0.013	$0.017	$0.013	41,300
Mon, Sep 28	$0.020	+0.001	+5.3%	$0.018	$0.021	$0.018	12,500
Fri, Sep 25	$0.019	-0.002	-9.5%	$0.020	$0.020	$0.019	11,000
Thu, Sep 24	$0.021	+0.004	+23.5%	$0.017	$0.021	$0.015	224,600
Wed, Sep 23	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	264,000
Tue, Sep 22	$0.016	-0.003	-15.8%	$0.014	$0.016	$0.010	1,017,600
Mon, Sep 21	$0.019	+0.005	+35.7%	$0.013	$0.019	$0.013	180,200
Fri, Sep 18	$0.014	+0.001	+7.7%	$0.010	$0.014	$0.010	1,315,700
Thu, Sep 17	$0.013	+0.003	+30.0%	$0.014	$0.014	$0.010	164,500
Wed, Sep 16	$0.010	-0.009	-47.4%	$0.014	$0.015	$0.010	1,305,500
Tue, Sep 15	$0.019	+0.003	+18.7%	$0.015	$0.019	$0.012	790,900
Mon, Sep 14	$0.016	-0.004	-20.0%	$0.016	$0.019	$0.016	168,600
Fri, Sep 11	$0.020	+0.006	+42.9%	$0.014	$0.020	$0.011	1,410,400
Thu, Sep 10	$0.014	0.000	0.0%	$0.012	$0.014	$0.010	317,600
Wed, Sep 9	$0.014	+0.003	+27.3%	$0.010	$0.014	$0.010	208,600
Tue, Sep 8	$0.011	-0.001	-8.3%	$0.010	$0.011	$0.010	60,000
Fri, Sep 4	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.010	74,000
Thu, Sep 3	$0.011	-0.002	-15.4%	$0.015	$0.015	$0.011	109,100
Wed, Sep 2	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.010	121,800
Tue, Sep 1	$0.012	-0.003	-20.0%	$0.015	$0.015	$0.010	292,200
Mon, Aug 31	$0.015	+0.002	+15.4%	$0.012	$0.015	$0.012	1,232,400
Fri, Aug 28	$0.013	0.000	0.0%	$0.010	$0.013	$0.010	216,100
Thu, Aug 27	$0.013	+0.003	+30.0%	$0.010	$0.013	$0.0090	760,000
Wed, Aug 26	$0.010	+0.001	+11.1%	$0.0090	$0.010	$0.0090	645,800
Tue, Aug 25	$0.0090	+0.001	+12.5%	$0.0070	$0.010	$0.0070	488,500
Mon, Aug 24	$0.0080	0.000	0.0%	$0.0080	$0.010	$0.0080	971,600
Fri, Aug 21	$0.0080	+0.003	+60.0%	$0.0050	$0.0080	$0.0050	1,971,800
Thu, Aug 20	$0.0050	0.000	0.0%	$0.0040	$0.0050	$0.0040	28,400
Wed, Aug 19	$0.0050	0.000	0.0%	$0.0040	$0.0050	$0.0030	749,000
Tue, Aug 18	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	78,000
Mon, Aug 17	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	203,400
Fri, Aug 14	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0040	100,600
Wed, Aug 12	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0040	437,500
Tue, Aug 11	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	18,100
Mon, Aug 10	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	437,400
Fri, Aug 7	$0.0050	+0.001	+25.0%	$0.0050	$0.0050	$0.0050	1,100
Thu, Aug 6	$0.0040	0.000	0.0%	$0.0040	$0.0040	$0.0040	100
Wed, Aug 5	$0.0040	0.000	0.0%	$0.0040	$0.0050	$0.0040	466,700
Tue, Aug 4	$0.0040	0.000	0.0%	$0.0040	$0.0040	$0.0040	182,300
Mon, Aug 3	$0.0040	0.000	0.0%	$0.0040	$0.0040	$0.0040	11,200
Fri, Jul 31	$0.0040	-0.001	-20.0%	$0.0040	$0.0040	$0.0040	10,000
Thu, Jul 30	$0.0050	0.000	0.0%	$0.0040	$0.0050	$0.0040	48,500

Ticker: OTC:SBIG
Asset type: Stock
Exchange: OTC
Currency: USD