Stock listing
OTC:SBDS Solo Brands, Inc. Stock
Follow Solo Brands, Inc. into a list and get an email when it puts out news.
Share price · OTC:SBDS
$2.40 USD -0.10 (-4.0%)
Close on Oct 30, 2026
- Day range
- $2.40 – $3.00 USDOct 30, 2026
- Volume
- 5,300 sharesOct 30, 2026
- Market cap
- $6.16M USDAt the close on Oct 30, 2026 · price × 2.57M shares outstanding
- 52-week range
- $1.40 – $15.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,659 USDMedian day 750 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SBDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.10 | -4.0% | $2.96 | $3.00 | $2.40 | 5,300 | |
| $2.50 | +0.40 | +19.0% | $2.10 | $2.925 | $2.098 | 2,000 | |
| $2.10 | +0.10 | +5.0% | $2.10 | $2.10 | $2.05 | 500 | |
| $2.00 | -0.08 | -3.8% | $2.10 | $2.10 | $1.95 | 1,400 | |
| $2.08 | +0.03 | +1.5% | $1.90 | $2.08 | $1.90 | 400 | |
| $2.05 | -0.10 | -4.7% | $2.05 | $2.05 | $2.05 | 3,100 | |
| $2.15 | +0.05 | +2.4% | $2.11 | $2.15 | $2.00 | 2,300 | |
| $2.10 | -0.25 | -10.6% | $2.332 | $2.332 | $1.40 | 10,300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | -0.08 | -3.3% | $2.34 | $2.35 | $2.337 | 11,200 | |
| $2.43 | +0.13 | +5.7% | $2.30 | $2.431 | $2.30 | 1,300 | |
| $2.30 | -0.10 | -4.2% | $2.30 | $2.30 | $2.30 | 200 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | +0.06 | +2.6% | $2.40 | $2.40 | $2.30 | 700 | |
| $2.34 | +0.05 | +2.2% | $2.434 | $2.434 | $2.34 | 300 | |
| $2.29 | -0.06 | -2.6% | $2.35 | $2.36 | $2.29 | 1,300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 200 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 300 | |
| $2.35 | -0.65 | -21.7% | $2.75 | $2.855 | $2.35 | 600 | |
| $3.00 | +0.21 | +7.5% | $2.50 | $3.00 | $2.33 | 1,000 | |
| $2.79 | -0.01 | -0.4% | $2.79 | $2.79 | $2.79 | 2,100 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 13 | |
| $2.80 | -0.152 | -5.1% | $2.80 | $2.80 | $2.80 | 4,100 | |
| $2.952 | -0.023 | -0.8% | $2.90 | $2.952 | $2.80 | 2,300 | |
| $2.975 | -0.008 | -0.3% | $3.00 | $3.00 | $2.975 | 2,000 | |
| $2.983 | -0.017 | -0.6% | $3.01 | $3.01 | $2.983 | 1,800 | |
| $3.00 | -0.06 | -2.0% | $3.00 | $3.00 | $3.00 | 200 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | +0.22 | +7.7% | $3.00 | $3.06 | $3.00 | 200 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.84 | $2.84 | 0 | |
| $2.84 | -0.283 | -9.1% | $2.93 | $2.971 | $2.83 | 5,300 | |
| $3.123 | -0.027 | -0.9% | $3.115 | $3.15 | $3.115 | 800 | |
| $3.15 | -0.04 | -1.3% | $3.15 | $3.15 | $2.823 | 2,200 | |
| $3.19 | -0.152 | -4.5% | $3.30 | $3.35 | $2.92 | 3,400 | |
| $3.342 | 0.00 | 0.0% | $3.342 | $3.342 | $3.342 | 0 | |
| $3.342 | +0.002 | +0.1% | $3.39 | $3.39 | $3.342 | 7,000 | |
| $3.34 | -0.21 | -5.9% | $3.55 | $3.55 | $3.34 | 1,000 | |
| $3.55 | +0.05 | +1.4% | $3.763 | $3.763 | $3.55 | 300 | |
| $3.50 | -0.01 | -0.3% | $3.50 | $3.50 | $3.50 | 800 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 100 | |
| $3.51 | 0.00 | 0.0% | $3.525 | $3.53 | $3.39 | 12,400 | |
| $3.51 | -0.04 | -1.1% | $3.55 | $3.55 | $3.51 | 600 | |
| $3.55 | -0.19 | -5.1% | $3.56 | $3.56 | $3.55 | 700 | |
| $3.74 | +0.177 | +5.0% | $3.74 | $3.74 | $3.74 | 100 | |
| $3.563 | +0.003 | +0.1% | $3.563 | $3.563 | $3.563 | 300 | |
| $3.56 | +0.047 | +1.3% | $3.70 | $3.712 | $3.56 | 4,100 | |
| $3.513 | -0.237 | -6.3% | $3.95 | $3.95 | $3.513 | 1,800 | |
| $3.75 | -0.24 | -6.0% | $3.99 | $3.99 | $3.58 | 1,700 | |
| $3.99 | +0.49 | +14.0% | $3.85 | $4.023 | $3.60 | 5,964 | |
| $3.50 | -0.10 | -2.8% | $3.55 | $3.55 | $3.50 | 300 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | -0.21 | -5.5% | $3.60 | $3.60 | $3.60 | 1,600 | |
| $3.81 | -0.027 | -0.7% | $3.85 | $3.85 | $3.51 | 800 | |
| $3.837 | +0.277 | +7.8% | $3.85 | $3.88 | $3.65 | 2,900 | |
| $3.56 | -0.43 | -10.8% | $3.56 | $3.56 | $3.56 | 200 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 2 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | 300 | |
| $4.00 | +0.10 | +2.6% | $3.95 | $4.00 | $3.95 | 2,000 | |
| $3.90 | +0.20 | +5.4% | $3.90 | $3.90 | $3.90 | 400 | |
| $3.70 | -0.30 | -7.5% | $3.762 | $3.762 | $3.70 | 700 | |
| $4.00 | +0.10 | +2.6% | $3.48 | $4.00 | $3.456 | 25,200 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | +0.11 | +2.9% | $3.42 | $3.90 | $3.42 | 800 | |
| $3.79 | 0.00 | 0.0% | $3.79 | $3.79 | $3.79 | 0 |
- Ticker
- OTC:SBDS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Solo Brands, Inc. Fiscal 2026 Third Quarter Results To Be Released Thursday, November 12, 2026
Latest deck · Jun 11, 2026
Q2 2026 earnings call
Conference · 33 slides
Calls
Upcoming
Solo Brands (OTC:SBDS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 9:00 AM ET
Register
Latest news
Solo Brands, Inc. Fiscal 2026 Third Quarter Results To Be Released Thursday, November 12, 2026
Oct 22, 2026
Closed $2.15 (+2.4%) on Oct 22, 2026
Decks
Q2 2026 earnings call
Conference · 33 slides · Jun 11, 2026
Q1 2026 earnings call
Conference · 24 slides · March 2026
Southwest IDEAS Conference 2025
Conference · 28 slides · Nov 19, 2025
16th Annual Midwest IDEAS Conference 2025
Conference · 25 slides · Aug 27, 2025
Solo Brands, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 11, 2026
Log in to ask 6ix AI your own questions about Solo Brands, Inc.