Stock listing
OTC:SABK South Atlantic Bancshares, Inc. Stock
Follow South Atlantic Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:SABK
$24.25 USD +0.14 (+0.6%)
Close on Nov 3, 2026
- Day range
- $24.25 – $24.25 USDNov 3, 2026
- Volume
- 420 sharesNov 3, 2026
- Market cap
- $184.5M USDAt the close on Nov 3, 2026 · price × 7.61M shares outstanding
- 52-week range
- $18.80 – $26.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,438 USDMedian day 397 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:SABK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | +0.14 | +0.6% | $24.25 | $24.25 | $24.25 | 420 | |
| $24.11 | -0.29 | -1.2% | $24.11 | $24.11 | $24.11 | 739 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 111 | |
| $24.40 | +0.01 | 0.0% | $24.10 | $24.40 | $24.10 | 900 | |
| $24.39 | +0.038 | +0.2% | $24.05 | $24.39 | $24.05 | 1,200 | |
| $24.35 | +0.102 | +0.4% | $24.40 | $24.40 | $24.35 | 300 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.03 | +0.1% | $24.22 | $24.49 | $24.22 | 5,700 | |
| $24.22 | 0.00 | 0.0% | $24.06 | $24.22 | $24.06 | 400 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 200 | |
| $24.24 | -0.08 | -0.3% | $24.24 | $24.24 | $24.24 | 500 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.00 | $24.32 | $23.50 | 1,000 | |
| $24.30 | +0.30 | +1.3% | $23.75 | $24.30 | $23.75 | 1,413 | |
| $24.00 | 0.00 | 0.0% | $23.85 | $24.00 | $23.79 | 1,510 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 800 | |
| $24.00 | 0.00 | 0.0% | $23.90 | $24.00 | $23.90 | 1,133 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.08 | $23.90 | 3,629 | |
| $24.00 | 0.00 | 0.0% | $24.08 | $24.08 | $24.00 | 2,051 | |
| $24.00 | -0.69 | -2.8% | $24.35 | $24.35 | $24.00 | 975 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | -0.31 | -1.2% | $24.55 | $24.69 | $24.35 | 2,131 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 300 | |
| $25.00 | -0.39 | -1.5% | $24.97 | $25.00 | $24.56 | 1,230 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 262 | |
| $25.39 | -0.22 | -0.9% | $25.01 | $25.44 | $24.55 | 3,950 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.61 | +0.21 | +0.8% | $24.60 | $25.66 | $24.55 | 2,318 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 20 | |
| $25.40 | -0.10 | -0.4% | $25.50 | $25.50 | $24.85 | 1,330 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.50 | -0.33 | -1.3% | $25.00 | $25.50 | $25.00 | 571 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 1 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 400 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | +1.28 | +5.2% | $24.55 | $25.83 | $24.55 | 2,383 | |
| $24.55 | -0.44 | -1.8% | $24.55 | $24.55 | $24.55 | 459 | |
| $24.99 | 0.00 | 0.0% | $24.63 | $24.99 | $24.55 | 2,604 | |
| $24.99 | +0.58 | +2.4% | $24.99 | $24.99 | $24.99 | 750 | |
| $24.41 | -0.39 | -1.6% | $24.51 | $24.51 | $24.41 | 1,636 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.70 | -2.7% | $25.10 | $25.10 | $24.65 | 1,298 | |
| $25.50 | +0.50 | +2.0% | $25.04 | $25.50 | $25.04 | 567 | |
| $25.00 | -0.50 | -2.0% | $25.00 | $25.00 | $25.00 | 956 | |
| $25.50 | +0.50 | +2.0% | $25.42 | $25.50 | $25.42 | 290 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 150 | |
| $24.96 | +0.001 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.239 | +1.0% | $24.96 | $24.96 | $24.96 | 108 | |
| $24.72 | +0.004 | 0.0% | $24.50 | $24.72 | $24.50 | 4,601 | |
| $24.72 | -0.054 | -0.2% | $24.77 | $24.77 | $24.72 | 394 | |
| $24.77 | 0.00 | 0.0% | $24.60 | $24.77 | $24.59 | 1,030 | |
| $24.77 | 0.00 | 0.0% | $24.72 | $24.77 | $24.65 | 988 | |
| $24.77 | -0.007 | 0.0% | $24.78 | $24.78 | $24.77 | 200 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 5 | |
| $24.78 | +0.057 | +0.2% | $24.83 | $24.83 | $24.78 | 325 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | -0.11 | -0.4% | $24.72 | $24.72 | $24.72 | 188 | |
| $24.83 | +0.33 | +1.3% | $24.83 | $24.83 | $24.83 | 100 |
- Ticker
- OTC:SABK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
South Atlantic Bank to Acquire Eastover Investment Advisors LLC
Latest news
South Atlantic Bank to Acquire Eastover Investment Advisors LLC
Oct 28, 2026
Closed $24.40 (0.0%) on Oct 29, 2026
South Atlantic Bancshares, Inc. Reports Earnings of $0.67 per Diluted Common Share for the Three Months Ended September 30, 2026
Oct 22, 2026
Closed $24.25 (+0.1%) on Oct 23, 2026
Decks
Shareholder Meeting (April 2025)
Shareholder meeting · 23 slides · Apr 24, 2025
Q2 2024 Earnings Presentation
Earnings · 15 slides · August 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 23 slides · Apr 23, 2024
Q3 2023 Earnings Presentation
Earnings · 13 slides · December 2023
South Atlantic Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 9 decks · latest Apr 24, 2025
Log in to ask 6ix AI your own questions about South Atlantic Bancshares, Inc.