Stock listing
OTC:RXXRF Rox Resources Ltd Stock
US listing (OTC) of Rox Resources Ltd · home listing ASX:RXL
Follow Rox Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:RXL
$0.53 AUD -0.02 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RXL
- Day range
- $0.53 – $0.558 AUDOct 30, 2026
- Volume
- 1.08M sharesOct 30, 2026
- Market cap
- $738.8M AUDAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- $0.35 – $0.685 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75M AUDMedian day 2.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RXL · Home | $0.53 AUD | -0.02 (-3.6%) | 1,080,169 | $0.55 | $0.558 | $0.53 | $0.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.02 | -3.6% | $0.55 | $0.558 | $0.53 | 1,080,169 | |
| $0.55 | -0.005 | -0.9% | $0.555 | $0.57 | $0.55 | 2,685,711 | |
| $0.555 | +0.03 | +5.7% | $0.535 | $0.56 | $0.535 | 1,732,394 | |
| $0.525 | +0.015 | +2.9% | $0.515 | $0.525 | $0.51 | 774,016 | |
| $0.51 | +0.005 | +1.0% | $0.505 | $0.518 | $0.50 | 1,252,249 | |
| $0.505 | -0.025 | -4.7% | $0.52 | $0.52 | $0.485 | 4,818,041 | |
| $0.53 | -0.02 | -3.6% | $0.555 | $0.56 | $0.53 | 12,269,901 | |
| $0.55 | 0.00 | 0.0% | $0.575 | $0.575 | $0.54 | 3,510,676 | |
| $0.55 | -0.005 | -0.9% | $0.56 | $0.57 | $0.535 | 4,522,834 | |
| $0.555 | -0.03 | -5.1% | $0.58 | $0.585 | $0.55 | 2,027,698 | |
| $0.585 | 0.00 | 0.0% | $0.60 | $0.605 | $0.57 | 2,381,619 | |
| $0.585 | -0.045 | -7.1% | $0.615 | $0.615 | $0.575 | 4,200,952 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.65 | $0.625 | 2,510,976 | |
| $0.65 | -0.02 | -3.0% | $0.665 | $0.665 | $0.645 | 2,467,902 | |
| $0.67 | +0.01 | +1.5% | $0.675 | $0.685 | $0.665 | 3,461,953 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.675 | $0.645 | 1,173,135 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.663 | $0.64 | 3,115,977 | |
| $0.67 | +0.04 | +6.3% | $0.65 | $0.685 | $0.65 | 4,728,213 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.65 | $0.613 | 3,662,378 | |
| $0.63 | +0.035 | +5.9% | $0.59 | $0.635 | $0.585 | 2,508,108 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.60 | $0.585 | 6,916,936 | |
| $0.595 | 0.00 | 0.0% | $0.59 | $0.60 | $0.585 | 1,527,680 | |
| $0.595 | -0.005 | -0.8% | $0.61 | $0.618 | $0.59 | 1,203,009 | |
| $0.60 | +0.015 | +2.6% | $0.575 | $0.61 | $0.575 | 1,510,163 | |
| $0.585 | -0.035 | -5.6% | $0.605 | $0.615 | $0.575 | 2,632,604 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.625 | $0.60 | 1,309,898 | |
| $0.62 | -0.015 | -2.4% | $0.61 | $0.62 | $0.605 | 993,165 | |
| $0.635 | +0.015 | +2.4% | $0.625 | $0.645 | $0.623 | 1,324,115 | |
| $0.62 | +0.005 | +0.8% | $0.615 | $0.625 | $0.605 | 1,411,089 | |
| $0.615 | -0.005 | -0.8% | $0.625 | $0.635 | $0.605 | 2,058,884 | |
| $0.62 | +0.035 | +6.0% | $0.60 | $0.63 | $0.598 | 6,476,756 | |
| $0.585 | -0.015 | -2.5% | $0.59 | $0.595 | $0.575 | 6,668,482 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.61 | $0.575 | 2,246,513 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.595 | 2,636,724 | |
| $0.61 | +0.01 | +1.7% | $0.595 | $0.63 | $0.595 | 2,165,556 | |
| $0.60 | -0.035 | -5.5% | $0.62 | $0.62 | $0.595 | 2,922,103 | |
| $0.635 | +0.03 | +5.0% | $0.605 | $0.638 | $0.605 | 1,580,587 | |
| $0.605 | -0.025 | -4.0% | $0.625 | $0.625 | $0.60 | 807,570 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.65 | $0.625 | 1,828,356 | |
| $0.63 | +0.005 | +0.8% | $0.645 | $0.655 | $0.62 | 2,527,248 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.63 | $0.593 | 5,551,507 | |
| $0.61 | +0.025 | +4.3% | $0.59 | $0.615 | $0.59 | 2,266,692 | |
| $0.585 | -0.025 | -4.1% | $0.595 | $0.595 | $0.57 | 2,869,612 | |
| $0.61 | +0.02 | +3.4% | $0.585 | $0.61 | $0.575 | 1,932,819 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.555 | 2,566,183 | |
| $0.595 | +0.01 | +1.7% | $0.575 | $0.60 | $0.575 | 2,202,558 | |
| $0.585 | -0.02 | -3.3% | $0.595 | $0.60 | $0.58 | 1,930,764 | |
| $0.605 | +0.015 | +2.5% | $0.59 | $0.61 | $0.59 | 3,538,395 | |
| $0.59 | +0.015 | +2.6% | $0.585 | $0.61 | $0.583 | 2,466,274 | |
| $0.575 | +0.02 | +3.6% | $0.585 | $0.585 | $0.56 | 4,099,476 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.57 | $0.555 | 1,700,705 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.60 | $0.55 | 6,457,757 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.57 | $0.525 | 3,894,939 | |
| $0.55 | +0.035 | +6.8% | $0.525 | $0.56 | $0.523 | 4,328,444 | |
| $0.515 | +0.035 | +7.3% | $0.485 | $0.515 | $0.485 | 2,192,377 | |
| $0.48 | -0.005 | -1.0% | $0.47 | $0.48 | $0.46 | 1,343,225 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.498 | $0.48 | 1,090,458 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.505 | $0.488 | 1,649,850 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.488 | 2,979,498 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.50 | $0.48 | 14,240,490 | |
| $0.47 | +0.005 | +1.1% | $0.455 | $0.47 | $0.455 | 1,755,141 | |
| $0.465 | +0.05 | +12.0% | $0.425 | $0.465 | $0.425 | 3,461,636 | |
| $0.415 | +0.05 | +13.7% | $0.365 | $0.42 | $0.36 | 6,340,511 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.385 | $0.36 | 5,135,031 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.365 | 2,517,670 | |
| $0.385 | +0.02 | +5.5% | $0.375 | $0.385 | $0.373 | 1,590,557 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.35 | 5,119,917 |
- Ticker
- OTC:RXXRF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 22, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 19, 2026
Closed $0.55 (-0.9%) on Oct 20, 2026
October Construction and Mining Update
Oct 11, 2026
Closed $0.67 (+1.5%) on Oct 12, 2026
United North stope planning and high-grade drilling
Oct 6, 2026
Closed $0.67 (+6.3%) on Oct 7, 2026
Financial Close and First Drawdown
Oct 4, 2026
Closed $0.63 (+5.9%) on Oct 5, 2026
North American Roadshow Presentation
Sep 21, 2026
Closed $0.62 (+0.8%) on Sep 22, 2026
High-grade drilling and ore drive extensions
Sep 13, 2026
Closed $0.61 (+1.7%) on Sep 14, 2026
Resource growth drilling begins at Youanmi
Sep 9, 2026
Closed $0.635 (+5.0%) on Sep 10, 2026
Annual Mineral Resource and Ore Reserve Statement
Sep 8, 2026
Closed $0.605 (-4.0%) on Sep 9, 2026
Youanmi Construction and Mining Update
Sep 6, 2026
Closed $0.63 (+0.8%) on Sep 7, 2026
Rox signs Native Title Mining Agreement
Aug 18, 2026
Closed $0.55 (0.0%) on Aug 19, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 23 slides · Sep 22, 2026
Diggers & Dealers 2026
Conference · 22 slides · Aug 3, 2026
Noosa Mining Conference 2026
Conference · 22 slides · Jul 21, 2026
Corporate Update (May 2026)
Corporate update · 23 slides · May 2026
Rox Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 433 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 83 decks · latest Sep 22, 2026
Where Rox Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RXL · Home listing | ASX | Australia | AUD |
| OTC:RXXRF · This page | OTC | United States | USD |
| Frankfurt:RR3 | Frankfurt | Germany | EUR |
| Tradegate:RR3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rox Resources Ltd.