Stock listing
OTC:RWWI Rand Worldwide, Inc. Stock
Follow Rand Worldwide, Inc. into a list and get an email when it puts out news.
Share price · OTC:RWWI
$6.97 USD +0.11 (+1.6%)
Close on Oct 30, 2026
- Day range
- $6.97 – $6.97 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $234.3M USDAt the close on Oct 30, 2026 · price × 33.61M shares outstanding
- 52-week range
- $6.60 – $17.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,266 USDMedian day 3,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RWWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | +0.11 | +1.6% | $6.97 | $6.97 | $6.97 | 100 | |
| $6.86 | +0.01 | +0.1% | $6.90 | $6.90 | $6.86 | 200 | |
| $6.85 | -0.30 | -4.2% | $7.15 | $7.15 | $6.60 | 5,900 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.22 | $7.15 | 1,200 | |
| $7.15 | +0.35 | +5.1% | $6.85 | $7.15 | $6.85 | 409 | |
| $6.80 | -0.05 | -0.7% | $6.90 | $6.93 | $6.80 | 30,700 | |
| $6.85 | -0.02 | -0.3% | $6.87 | $6.87 | $6.84 | 6,900 | |
| $6.87 | 0.00 | 0.0% | $6.88 | $6.89 | $6.87 | 1,600 | |
| $6.87 | -0.20 | -2.8% | $6.90 | $6.90 | $6.78 | 27,000 | |
| $7.07 | +0.02 | +0.3% | $7.06 | $7.07 | $7.06 | 1,300 | |
| $7.05 | -0.02 | -0.3% | $7.07 | $7.07 | $7.00 | 5,200 | |
| $7.07 | -0.08 | -1.1% | $7.15 | $7.17 | $7.01 | 8,100 | |
| $7.15 | -0.35 | -4.7% | $7.48 | $7.48 | $7.15 | 13,100 | |
| $7.50 | -0.02 | -0.3% | $7.49 | $7.51 | $7.40 | 15,700 | |
| $7.52 | +0.07 | +0.9% | $7.50 | $7.52 | $7.48 | 6,500 | |
| $7.45 | -0.05 | -0.7% | $7.50 | $7.50 | $7.41 | 1,200 | |
| $7.50 | +0.01 | +0.1% | $7.42 | $7.80 | $7.41 | 8,200 | |
| $7.49 | -0.02 | -0.3% | $7.51 | $7.52 | $7.40 | 14,300 | |
| $7.51 | -0.40 | -5.1% | $7.95 | $7.95 | $7.46 | 16,800 | |
| $7.91 | -0.08 | -1.0% | $8.00 | $8.08 | $7.80 | 11,400 | |
| $7.99 | +0.04 | +0.5% | $8.25 | $8.40 | $7.80 | 20,000 | |
| $7.95 | +0.25 | +3.2% | $7.98 | $7.98 | $7.70 | 18,300 | |
| $7.70 | +0.19 | +2.5% | $7.45 | $7.90 | $7.36 | 19,900 | |
| $7.51 | -0.46 | -5.8% | $7.97 | $7.97 | $7.21 | 41,600 | |
| $7.97 | -0.42 | -5.0% | $8.45 | $8.45 | $7.50 | 21,500 | |
| $8.39 | -1.15 | -12.1% | $9.48 | $9.48 | $8.39 | 20,100 | |
| $9.54 | +0.04 | +0.4% | $9.50 | $9.67 | $9.50 | 9,400 | |
| $9.50 | -2.41 | -20.2% | $11.25 | $11.75 | $8.60 | 81,300 | |
| $11.91 | +0.06 | +0.5% | $12.15 | $12.15 | $11.50 | 6,000 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.85 | $11.85 | 2,000 | |
| $11.80 | -0.20 | -1.7% | $11.80 | $11.80 | $11.80 | 500 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 200 | |
| $12.00 | +0.13 | +1.1% | $11.95 | $12.00 | $11.85 | 8,300 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.13 | -1.1% | $11.96 | $11.96 | $11.66 | 11,100 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 400 | |
| $12.00 | -0.55 | -4.4% | $12.20 | $12.25 | $12.00 | 3,400 | |
| $12.55 | +0.55 | +4.6% | $11.90 | $12.55 | $11.89 | 600 | |
| $12.00 | -0.10 | -0.8% | $12.05 | $12.31 | $11.75 | 6,800 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 1,400 | |
| $12.10 | +0.10 | +0.8% | $12.10 | $12.10 | $12.10 | 2,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.01 | $12.01 | $11.99 | 1,500 | |
| $12.00 | -0.16 | -1.3% | $12.13 | $13.14 | $12.00 | 7,300 | |
| $12.16 | -0.01 | -0.1% | $12.25 | $12.25 | $12.15 | 6,533 | |
| $12.17 | +0.04 | +0.3% | $12.20 | $12.25 | $12.10 | 20,848 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.05 | 474 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 3,010 | |
| $12.15 | -0.10 | -0.8% | $12.15 | $12.15 | $12.00 | 9,669 | |
| $12.25 | -0.60 | -4.7% | $12.93 | $12.93 | $11.86 | 16,710 | |
| $12.85 | -0.14 | -1.1% | $13.00 | $13.00 | $12.85 | 412 | |
| $12.99 | +0.03 | +0.2% | $12.97 | $12.99 | $12.50 | 6,000 | |
| $12.96 | -0.09 | -0.7% | $13.25 | $13.25 | $12.96 | 2,287 | |
| $13.05 | -0.045 | -0.3% | $13.06 | $13.06 | $13.05 | 353 | |
| $13.10 | -0.155 | -1.2% | $13.05 | $13.10 | $13.05 | 711 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 2,508 | |
| $13.26 | +0.01 | +0.1% | $13.25 | $13.26 | $13.25 | 322 | |
| $13.25 | +0.102 | +0.8% | $13.25 | $13.25 | $13.25 | 390 | |
| $13.15 | +0.098 | +0.8% | $13.15 | $13.15 | $13.15 | 2,638 | |
| $13.05 | 0.00 | 0.0% | $13.20 | $13.20 | $13.05 | 2,375 | |
| $13.05 | -0.10 | -0.8% | $13.14 | $13.14 | $13.05 | 576 | |
| $13.15 | -0.034 | -0.3% | $13.15 | $13.15 | $13.15 | 190 | |
| $13.18 | -0.146 | -1.1% | $13.14 | $13.20 | $13.14 | 677 |
- Ticker
- OTC:RWWI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Rand Worldwide, Inc. on 6ix
- News releases
- 33 in all · newest Jun 11, 2021 · oldest 2014
Log in to ask 6ix AI your own questions about Rand Worldwide, Inc.