Stock listing

OTC:RWMI RegalWorks Media, Inc Stock

Follow RegalWorks Media, Inc into a list and get an email when it puts out news.

Share price · OTC:RWMI

$0.041 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year +619.3% · daily closes, Oct 30, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.041 – $0.041 USDOct 23, 2026
Market cap: $12.42M USDAt the close on Oct 23, 2026 · price × 303.0M shares outstanding
52-week range: $0.0057 – $0.130 USDLowest and highest trades, Oct 30, 2025 – Oct 23, 2026
Traded on an average day: $13 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 5, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 23, 2026 · OTC:RWMI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Oct 22	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 21	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Oct 20	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Mon, Oct 19	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Fri, Oct 16	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Oct 15	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 14	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Oct 13	$0.041	+0.010	+32.3%	$0.041	$0.041	$0.041	250
Mon, Oct 12	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 9	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 8	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Oct 7	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Oct 6	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Oct 5	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 1	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Sep 29	$0.031	-0.019	-37.6%	$0.031	$0.031	$0.031	1,250
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	+0.019	+60.3%	$0.050	$0.050	$0.050	200
Mon, Sep 14	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Sep 11	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Sep 10	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 9	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Sep 8	$0.031	-0.009	-23.3%	$0.031	$0.031	$0.031	100
Mon, Sep 7	$0.040	0.000	0.0%	$0.030	$0.040	$0.030	1,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	-0.010	-19.0%	$0.040	$0.040	$0.040	10,000
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	+0.009	+23.2%	$0.050	$0.050	$0.050	1,250