Stock listing
OTC:RWGI Rodedawg International Industries, Inc. Stock
Follow Rodedawg International Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:RWGI
$0.022 USD +0.002 (+11.6%)
Close on Nov 3, 2026
- Day range
- $0.020 – $0.022 USDNov 3, 2026
- Volume
- 58,845 sharesNov 3, 2026
- Market cap
- $3.00M USDAt the close on Nov 3, 2026 · price × 134.9M shares outstanding
- 52-week range
- $0.0040 – $0.035 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,713 USDMedian day 70,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:RWGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | +0.002 | +11.6% | $0.020 | $0.022 | $0.020 | 58,845 | |
| $0.020 | 0.000 | -0.5% | $0.013 | $0.020 | $0.013 | 1,643,198 | |
| $0.020 | +0.001 | +5.3% | $0.026 | $0.026 | $0.019 | 43,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.011 | 388,160 | |
| $0.019 | -0.001 | -3.6% | $0.015 | $0.020 | $0.012 | 3,174,939 | |
| $0.020 | +0.005 | +34.9% | $0.020 | $0.020 | $0.017 | 50,200 | |
| $0.015 | -0.005 | -25.5% | $0.015 | $0.020 | $0.015 | 122,796 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | -0.5% | $0.015 | $0.020 | $0.015 | 28,542 | |
| $0.020 | +0.000 | +0.5% | $0.015 | $0.020 | $0.015 | 71,500 | |
| $0.020 | +0.004 | +29.8% | $0.020 | $0.020 | $0.020 | 2,500 | |
| $0.015 | -0.002 | -13.2% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.017 | +0.002 | +15.2% | $0.020 | $0.020 | $0.017 | 3,300 | |
| $0.015 | -0.006 | -28.1% | $0.015 | $0.015 | $0.015 | 70,000 | |
| $0.021 | 0.000 | 0.0% | $0.015 | $0.021 | $0.015 | 12,225 | |
| $0.021 | 0.000 | 0.0% | $0.015 | $0.021 | $0.015 | 5,500 | |
| $0.021 | +0.006 | +39.1% | $0.021 | $0.021 | $0.021 | 10,340 | |
| $0.015 | -0.007 | -32.6% | $0.015 | $0.015 | $0.015 | 8,333 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.2% | $0.021 | $0.022 | $0.015 | 351,100 | |
| $0.022 | 0.000 | 0.0% | $0.015 | $0.022 | $0.015 | 5,350 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.000 | +1.4% | $0.022 | $0.022 | $0.022 | 10,000 | |
| $0.021 | +0.001 | +2.4% | $0.015 | $0.021 | $0.015 | 10,190 | |
| $0.021 | +0.004 | +25.5% | $0.021 | $0.021 | $0.021 | 2,500 | |
| $0.017 | -0.006 | -27.3% | $0.020 | $0.022 | $0.015 | 105,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.020 | 85,000 | |
| $0.023 | +0.003 | +15.8% | $0.020 | $0.023 | $0.020 | 259,177 | |
| $0.020 | +0.001 | +3.2% | $0.020 | $0.020 | $0.019 | 140,327 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 313,164 | |
| $0.018 | +0.000 | +0.6% | $0.018 | $0.018 | $0.018 | 250,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | -0.6% | $0.016 | $0.018 | $0.016 | 50,550 | |
| $0.018 | +0.003 | +23.3% | $0.018 | $0.018 | $0.018 | 10,120 | |
| $0.015 | -0.007 | -33.6% | $0.015 | $0.018 | $0.015 | 259,800 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 10,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.018 | $0.023 | $0.018 | 7,091,714 | |
| $0.022 | -0.011 | -33.3% | $0.018 | $0.029 | $0.018 | 7,817,802 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.025 | 55,040 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.026 | 1,017,500 | |
| $0.031 | +0.003 | +10.3% | $0.024 | $0.035 | $0.023 | 1,435,600 | |
| $0.028 | +0.000 | +0.4% | $0.028 | $0.028 | $0.023 | 493,500 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.023 | 62,200 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 7,550 | |
| $0.028 | 0.000 | 0.0% | $0.023 | $0.028 | $0.023 | 180,000 | |
| $0.028 | 0.000 | 0.0% | $0.021 | $0.028 | $0.021 | 49,300 | |
| $0.028 | 0.000 | -0.4% | $0.028 | $0.028 | $0.023 | 222,500 | |
| $0.028 | +0.000 | +0.4% | $0.019 | $0.028 | $0.019 | 1,232,000 | |
| $0.028 | 0.000 | -0.4% | $0.019 | $0.028 | $0.019 | 1,205,200 | |
| $0.028 | +0.005 | +22.2% | $0.023 | $0.028 | $0.023 | 54,555 | |
| $0.023 | -0.005 | -17.9% | $0.023 | $0.028 | $0.014 | 5,521,000 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.028 | $0.021 | 1,088,750 | |
| $0.026 | +0.001 | +2.0% | $0.028 | $0.028 | $0.023 | 122,500 | |
| $0.026 | +0.001 | +6.2% | $0.030 | $0.030 | $0.023 | 355,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.021 | 698,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.015 | 796,000 | |
| $0.024 | 0.000 | 0.0% | $0.018 | $0.024 | $0.017 | 1,961,640 | |
| $0.024 | 0.000 | 0.0% | $0.017 | $0.024 | $0.017 | 612,500 | |
| $0.024 | 0.000 | 0.0% | $0.016 | $0.024 | $0.016 | 11,500 | |
| $0.024 | 0.000 | -1.6% | $0.024 | $0.024 | $0.016 | 184,550 | |
| $0.024 | +0.004 | +19.0% | $0.017 | $0.024 | $0.016 | 1,476,075 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.017 | 1,260,868 |
- Ticker
- OTC:RWGI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 2, 2026
Prophet Trade AI (OTC: RWGI) Announces Development Initiative for Proprietary Gold and Silver Trading Platform
Latest news
Prophet Trade AI (OTC: RWGI) Announces Development Initiative for Proprietary Gold and Silver Trading Platform
Jul 2, 2026
Closed $0.02 (-2.5%) on Jul 2, 2026
Rodedawg International Industries, Inc. (OTC: RWGI) Cancels 103 Million Shares, Cuts Debt and Accelerates AI Trading Platform Strategy
Feb 19, 2026
Closed $0.01 (-8.3%) on Feb 19, 2026
Rodedawg International Industries, Inc. on 6ix
- News releases
- 3 in the last 12 months · 45 in all · newest Jul 2, 2026 · oldest 2006
Log in to ask 6ix AI your own questions about Rodedawg International Industries, Inc.