Stock listing
OTC:RWCB Redwood Capital Bancorp Stock
Follow Redwood Capital Bancorp into a list and get an email when it puts out news.
Share price · OTC:RWCB
$34.49 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $34.49 – $34.49 USDOct 30, 2026
- Market cap
- $64.41M USDAt the close on Oct 30, 2026 · price × 1.87M shares outstanding
- 52-week range
- $27.10 – $34.62 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $39,589 USDMedian day 300 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:RWCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.49 | 0.00 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.49 | +0.06 | +0.2% | $33.51 | $34.49 | $33.51 | 2,300 | |
| $34.43 | 0.00 | 0.0% | $33.55 | $34.43 | $33.44 | 3,100 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | -0.18 | -0.5% | $33.11 | $34.43 | $33.11 | 255 | |
| $34.61 | 0.00 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.61 | 0.00 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.61 | 0.00 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.61 | -0.01 | 0.0% | $33.11 | $34.61 | $33.10 | 1,400 | |
| $34.62 | +1.31 | +3.9% | $32.41 | $34.62 | $32.41 | 930 | |
| $33.31 | 0.00 | 0.0% | $33.31 | $33.38 | $33.31 | 1,200 | |
| $33.31 | -0.39 | -1.2% | $33.30 | $33.31 | $33.30 | 300 | |
| $33.70 | +0.20 | +0.6% | $33.70 | $33.70 | $33.70 | 2,451 | |
| $33.50 | +0.25 | +0.8% | $33.10 | $33.50 | $33.10 | 2,025 | |
| $33.25 | +0.20 | +0.6% | $33.65 | $33.65 | $33.00 | 2,239 | |
| $33.05 | -0.60 | -1.8% | $33.05 | $33.05 | $33.05 | 595 | |
| $33.65 | +0.10 | +0.3% | $33.05 | $33.65 | $33.05 | 9,800 | |
| $33.55 | +0.60 | +1.8% | $33.55 | $33.55 | $33.55 | 321 |
- Ticker
- OTC:RWCB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Earnings Release – Redwood Capital Bancorp – Third Quarter, 2026
Latest news
Earnings Release – Redwood Capital Bancorp – Third Quarter, 2026
Oct 28, 2026
Closed $34.43 (0.0%) on Oct 28, 2026
Redwood Capital Bancorp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Redwood Capital Bancorp.