Stock listing

OTC:RWAX TAP Real Estate Technologies, Inc. Stock

Follow TAP Real Estate Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:RWAX

$0.0001 USD -0.0001 (-50.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDNov 2, 2026
Volume: 5.26M sharesNov 2, 2026
Market cap: $6.19M USDAt the close on Nov 2, 2026 · price × 61.92B shares outstanding
52-week range: $0.0001 – $0.0005 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $20,752 USDMedian day 68.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RWAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	5,259,233
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	174,403,000
Thu, Oct 29	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0001	83,857,900
Wed, Oct 28	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	59,053,100
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	72,126,700
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	31,626,800
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	83,677,600
Thu, Oct 22	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	16,892,000
Wed, Oct 21	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	41,799,100
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	33,841,400
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	47,951,400
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	47,789,100
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	26,169,100
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	92,796,200
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	85,380,300
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	17,798,200
Fri, Oct 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	42,980,100
Thu, Oct 8	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	104,094,700
Wed, Oct 7	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	426,643,000
Tue, Oct 6	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	2,963,404,800
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	116,774,200
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	58,835,200
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	114,723,300
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	78,737,600
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	69,528,300
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	239,607,500
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	121,146,000
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	249,997,600
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	164,963,200
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	90,316,500
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	91,213,400
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	239,115,200
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	71,248,000
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	207,111,600
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	158,865,700
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	212,946,200
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	93,585,800
Thu, Sep 10	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	23,355,200
Wed, Sep 9	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	11,906,400
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	128,863,800
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	26,687,100
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	71,867,800
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	52,720,700
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	29,718,300
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	38,898,200
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	39,470,200
Thu, Aug 27	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	29,451,800
Wed, Aug 26	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	68,735,800
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	39,942,191
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	16,036,930
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	22,272,000
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	59,109,900
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	24,417,200
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	23,746,300
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	2,429,400
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	123,878,400
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	77,248,500
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	61,788,500
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	64,658,699
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	14,979,470
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	110,874,600
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	92,396,500
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	101,247,700
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	63,401,480
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	63,052,020

Ticker: OTC:RWAX
Asset type: Stock
Exchange: OTC
Currency: USD