Stock listing

OTC:RTCJF Baijiayun Group Ltd. Stock

Follow Baijiayun Group Ltd. into a list and get an email when it puts out news.

Share price · OTC:RTCJF

$0.0041 USD +0.0001 (+2.5%)

Close on Oct 30, 2026

Past year -65.5% · daily closes, Sep 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0041 – $0.0041 USDOct 30, 2026
Volume: 215 sharesOct 30, 2026
Traded on an average day: $13 USDMedian day 0 shares · 26 days with no trades · last 3 months, Sep 9, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 9, 2026 – Oct 30, 2026 · OTC:RTCJF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0041	+0.0001	+2.5%	$0.0041	$0.0041	$0.0041	215
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 27	$0.0040	-0.0001	-2.4%	$0.1557	$0.1557	$0.0040	790
Mon, Oct 26	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Fri, Oct 23	$0.0041	-0.0040	-49.4%	$0.0041	$0.0041	$0.0041	155
Thu, Oct 22	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 21	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	4,523
Tue, Oct 20	$0.0081	+0.0056	+224.0%	$0.0040	$0.0081	$0.0040	605
Mon, Oct 19	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	230
Fri, Oct 16	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 15	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 14	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Oct 9	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 8	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	3,008
Wed, Oct 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	201
Mon, Oct 5	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Oct 2	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 1	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Sep 30	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Sep 29	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Sep 28	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Sep 25	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 24	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Sep 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Sep 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Sep 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Sep 18	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 17	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Sep 16	$0.0025	-0.0165	-86.8%	$0.0025	$0.0025	$0.0025	125
Tue, Sep 15	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Sep 14	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Sep 11	$0.0190	+0.0071	+59.7%	$0.0170	$0.0190	$0.0170	19,717
Thu, Sep 10	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	3,414
Wed, Sep 9	$0.0119	—	—	$0.0119	$0.0119	$0.0119	3,042

Ticker: OTC:RTCJF
Asset type: Stock
Exchange: OTC
Currency: USD