Stock listing
OTC:RSRV Reserve Petroleum Company Stock
Follow Reserve Petroleum Company into a list and get an email when it puts out news.
Share price · OTC:RSRV
$220.00 USD -20.00 (-8.3%)
Close on Nov 4, 2026
- Day range
- $220.00 – $230.23 USDNov 4, 2026
- Volume
- 18 sharesNov 4, 2026
- Market cap
- $33.35M USDAt the close on Nov 4, 2026 · price × 151,584 shares outstanding
- 52-week range
- $165.00 – $240.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $28,298 USDMedian day 100 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:RSRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $220.00 | -20.00 | -8.3% | $230.23 | $230.23 | $220.00 | 18 | |
| $240.00 | +19.00 | +8.6% | $236.00 | $240.00 | $236.00 | 3 | |
| $221.00 | -18.99 | -7.9% | $221.00 | $221.00 | $221.00 | 1 | |
| $239.99 | +6.99 | +3.0% | $240.00 | $240.00 | $239.99 | 15 | |
| $233.00 | +2.00 | +0.9% | $233.00 | $236.00 | $233.00 | 200 | |
| $231.00 | 0.00 | 0.0% | $231.00 | $231.00 | $231.00 | 100 | |
| $231.00 | +1.00 | +0.4% | $230.00 | $231.73 | $230.00 | 100 | |
| $230.00 | +4.00 | +1.8% | $223.50 | $230.00 | $223.50 | 100 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 100 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 100 | |
| $226.00 | +15.00 | +7.1% | $225.07 | $226.00 | $224.60 | 100 | |
| $211.00 | 0.00 | 0.0% | $211.00 | $211.00 | $211.00 | 0 | |
| $211.00 | 0.00 | 0.0% | $211.00 | $211.00 | $211.00 | 0 | |
| $211.00 | -3.00 | -1.4% | $214.00 | $214.00 | $211.00 | 100 | |
| $214.00 | -19.05 | -8.2% | $214.00 | $214.00 | $214.00 | 100 | |
| $233.05 | 0.00 | 0.0% | $233.05 | $233.05 | $233.05 | 0 | |
| $233.05 | 0.00 | 0.0% | $233.05 | $233.05 | $233.05 | 0 | |
| $233.05 | 0.00 | 0.0% | $233.05 | $233.05 | $233.05 | 0 | |
| $233.05 | -2.95 | -1.2% | $233.05 | $233.05 | $233.05 | 100 | |
| $236.00 | 0.00 | 0.0% | $236.00 | $236.00 | $236.00 | 100 | |
| $236.00 | +24.00 | +11.3% | $236.00 | $236.00 | $236.00 | 100 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 100 | |
| $212.00 | -6.00 | -2.8% | $222.00 | $222.00 | $212.00 | 100 | |
| $218.00 | +5.00 | +2.3% | $218.00 | $218.00 | $218.00 | 100 | |
| $213.00 | -19.00 | -8.2% | $232.00 | $232.00 | $213.00 | 115 | |
| $232.00 | -4.00 | -1.7% | $232.00 | $232.00 | $232.00 | 10 | |
| $236.00 | +8.00 | +3.5% | $230.00 | $236.00 | $230.00 | 100 | |
| $228.00 | 0.00 | 0.0% | $228.00 | $228.00 | $228.00 | 266 | |
| $228.00 | +6.00 | +2.7% | $222.00 | $228.01 | $222.00 | 500 | |
| $222.00 | +10.99 | +5.2% | $218.00 | $222.00 | $218.00 | 300 | |
| $211.01 | -0.49 | -0.2% | $211.01 | $211.01 | $211.01 | 100 | |
| $211.50 | -0.50 | -0.2% | $212.01 | $212.01 | $211.50 | 100 | |
| $212.00 | -3.00 | -1.4% | $212.00 | $212.00 | $212.00 | 100 | |
| $215.00 | +3.60 | +1.7% | $215.00 | $215.00 | $215.00 | 100 | |
| $211.40 | 0.00 | 0.0% | $211.40 | $211.40 | $211.40 | 0 | |
| $211.40 | 0.00 | 0.0% | $211.40 | $211.40 | $211.40 | 0 | |
| $211.40 | 0.00 | 0.0% | $211.40 | $211.40 | $211.40 | 99 | |
| $211.40 | +0.40 | +0.2% | $211.50 | $211.50 | $211.40 | 100 | |
| $211.00 | -0.50 | -0.2% | $212.00 | $212.00 | $211.00 | 300 | |
| $211.50 | 0.00 | 0.0% | $211.50 | $211.50 | $211.50 | 0 | |
| $211.50 | 0.00 | 0.0% | $211.50 | $211.50 | $211.50 | 0 | |
| $211.50 | 0.00 | 0.0% | $211.50 | $211.50 | $211.50 | 0 | |
| $211.50 | 0.00 | 0.0% | $211.50 | $211.50 | $211.50 | 0 | |
| $211.50 | -0.50 | -0.2% | $213.00 | $213.00 | $211.00 | 900 | |
| $212.00 | 0.00 | 0.0% | $213.60 | $213.60 | $212.00 | 700 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 0 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 200 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 100 | |
| $212.00 | -3.00 | -1.4% | $215.00 | $216.00 | $212.00 | 200 | |
| $215.00 | +3.00 | +1.4% | $214.00 | $216.00 | $214.00 | 400 | |
| $212.00 | 0.00 | 0.0% | $211.69 | $212.00 | $211.00 | 200 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 0 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 0 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 100 | |
| $212.00 | -5.08 | -2.3% | $212.00 | $212.00 | $212.00 | 100 | |
| $217.08 | -5.42 | -2.4% | $216.00 | $217.08 | $216.00 | 100 | |
| $222.50 | 0.00 | 0.0% | $222.50 | $222.50 | $222.50 | 200 | |
| $222.50 | +10.50 | +5.0% | $221.00 | $222.50 | $221.00 | 900 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 100 |
- Ticker
- OTC:RSRV
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
RESERVE PETROLEUM CO 1Q 2026: Revenue $5.554M, EPS $6.64— 10-Q Summary
Latest news
Reserve Petroleum 10-K: $17.4M Revenue, $32.32 EPS on $4.90M Net Income
Mar 31, 2026
Closed $225.00 (0.0%) on Mar 31, 2026
RESERVE PETROLEUM CO SEC 10-Q Report
Nov 14, 2025
Closed $184.00 (+5.1%) on Nov 17, 2025
Reserve Petroleum Company on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Reserve Petroleum Company.