Stock listing
OTC:RSKIA Risk (GEORGE) Industries, Inc. Stock
Follow Risk (GEORGE) Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:RSKIA
$21.00 USD +0.25 (+1.2%)
Close on Oct 30, 2026
- Day range
- $21.00 – $21.00 USDOct 30, 2026
- Volume
- 110 sharesOct 30, 2026
- Market cap
- $102.7M USDAt the close on Oct 30, 2026 · price × 4.89M shares outstanding
- 52-week range
- $15.50 – $23.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,382 USDMedian day 605 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RSKIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | +0.25 | +1.2% | $21.00 | $21.00 | $21.00 | 110 | |
| $20.75 | -0.11 | -0.5% | $20.80 | $20.80 | $20.75 | 5,300 | |
| $20.86 | -0.13 | -0.6% | $20.86 | $20.86 | $20.86 | 250 | |
| $20.99 | -0.01 | 0.0% | $21.00 | $21.00 | $20.99 | 102 | |
| $21.00 | +0.16 | +0.8% | $21.00 | $21.00 | $21.00 | 2 | |
| $20.84 | -0.10 | -0.5% | $20.87 | $20.87 | $20.84 | 15,400 | |
| $20.94 | +0.10 | +0.5% | $20.92 | $20.94 | $20.92 | 300 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 11 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 300 | |
| $20.83 | +0.03 | +0.1% | $20.83 | $20.83 | $20.83 | 1,400 | |
| $20.80 | -0.18 | -0.9% | $20.97 | $21.23 | $20.75 | 21,700 | |
| $20.98 | +1.28 | +6.5% | $19.88 | $20.98 | $19.88 | 300 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.34 | +1.8% | $19.35 | $19.81 | $19.35 | 1,300 | |
| $19.36 | -0.47 | -2.4% | $19.80 | $19.80 | $19.36 | 1,300 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.52 | +2.7% | $19.95 | $19.95 | $19.83 | 300 | |
| $19.31 | -0.67 | -3.4% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.98 | -0.52 | -2.5% | $20.00 | $20.00 | $19.21 | 2,600 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.74 | $20.50 | 2,600 | |
| $20.50 | -0.50 | -2.4% | $20.50 | $20.62 | $20.50 | 700 | |
| $21.00 | -0.95 | -4.3% | $21.21 | $21.21 | $16.71 | 6,500 | |
| $21.95 | -0.20 | -0.9% | $21.98 | $21.98 | $20.90 | 1,200 | |
| $22.15 | +0.40 | +1.8% | $21.75 | $22.15 | $21.75 | 1,400 | |
| $21.75 | -0.813 | -3.6% | $22.56 | $22.60 | $21.75 | 1,300 | |
| $22.56 | +0.313 | +1.4% | $22.40 | $22.56 | $22.25 | 4,265 | |
| $22.25 | -0.15 | -0.7% | $22.25 | $22.25 | $22.25 | 500 | |
| $22.40 | -0.06 | -0.3% | $22.46 | $22.46 | $22.40 | 910 | |
| $22.46 | -0.01 | 0.0% | $22.44 | $22.46 | $22.44 | 250 | |
| $22.47 | +0.121 | +0.5% | $22.63 | $22.63 | $22.41 | 4,768 | |
| $22.35 | -0.14 | -0.6% | $22.30 | $22.50 | $22.30 | 2,300 | |
| $22.49 | -0.01 | 0.0% | $22.49 | $22.49 | $22.49 | 445 | |
| $22.50 | +0.40 | +1.8% | $22.50 | $22.50 | $22.50 | 210 | |
| $22.10 | +0.032 | +0.1% | $22.14 | $22.75 | $22.10 | 2,240 | |
| $22.07 | -1.762 | -7.4% | $22.75 | $22.75 | $22.07 | 705 | |
| $23.83 | +2.422 | +11.3% | $21.66 | $23.83 | $21.66 | 1,705 | |
| $21.41 | +0.398 | +1.9% | $21.12 | $21.41 | $21.12 | 202 | |
| $21.01 | +0.51 | +2.5% | $21.00 | $21.01 | $21.00 | 865 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 1,926 | |
| $20.50 | +0.40 | +2.0% | $20.11 | $20.50 | $20.10 | 1,985 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 284 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.09 | 611 | |
| $20.10 | +0.08 | +0.4% | $20.08 | $20.10 | $20.08 | 409 | |
| $20.02 | +0.20 | +1.0% | $20.04 | $20.04 | $20.02 | 210 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 401 | |
| $19.82 | -0.199 | -1.0% | $20.10 | $20.10 | $19.82 | 582 | |
| $20.02 | +0.019 | +0.1% | $20.02 | $20.02 | $20.02 | 100 | |
| $20.00 | +0.27 | +1.4% | $20.00 | $20.00 | $20.00 | 200 | |
| $19.73 | -0.27 | -1.3% | $20.00 | $20.00 | $19.73 | 302 | |
| $20.00 | +0.30 | +1.5% | $20.00 | $20.03 | $20.00 | 953 | |
| $19.70 | -0.40 | -2.0% | $19.70 | $19.70 | $19.70 | 100 | |
| $20.10 | +0.30 | +1.5% | $19.90 | $20.12 | $19.90 | 613 | |
| $19.80 | +0.75 | +3.9% | $19.50 | $19.80 | $19.50 | 1,268 | |
| $19.05 | +0.035 | +0.2% | $19.05 | $19.19 | $19.05 | 610 | |
| $19.01 | -0.885 | -4.4% | $19.01 | $19.01 | $19.01 | 272 | |
| $19.90 | -1.20 | -5.7% | $19.42 | $19.90 | $18.80 | 4,698 | |
| $21.10 | +2.29 | +12.2% | $19.18 | $21.10 | $19.18 | 600 | |
| $18.81 | -0.18 | -0.9% | $18.81 | $18.83 | $18.81 | 500 |
- Ticker
- OTC:RSKIA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
George Risk Industries, Inc. Current Results of Operations and Annual Dividend Announcement
Latest news
George Risk Industries, Inc. Current Results of Operations and Annual Dividend Announcement
Sep 14, 2026
Closed $22.10 (+0.1%) on Sep 14, 2026
Risk (GEORGE) Industries, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest Sep 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Risk (GEORGE) Industries, Inc.