Stock listing
OTC:RSCF Reflect Scientific, Inc. Stock
Follow Reflect Scientific, Inc. into a list and get an email when it puts out news.
Share price · OTC:RSCF
$0.059 USD +0.002 (+3.0%)
Close on Oct 29, 2026
- Day range
- $0.059 – $0.059 USDOct 29, 2026
- Volume
- 2,500 sharesOct 29, 2026
- Market cap
- $5.02M USDAt the close on Oct 29, 2026 · price × 85.66M shares outstanding
- 52-week range
- $0.020 – $0.073 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,515 USDMedian day 18,550 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RSCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | +0.002 | +3.0% | $0.059 | $0.059 | $0.059 | 2,500 | |
| $0.057 | -0.003 | -5.2% | $0.057 | $0.057 | $0.057 | 285 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 35,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 10,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 12,500 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 9,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 20,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 661,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 33,500 | |
| $0.060 | -0.001 | -0.8% | $0.060 | $0.060 | $0.060 | 210,100 | |
| $0.061 | +0.005 | +9.0% | $0.055 | $0.061 | $0.055 | 152,667 | |
| $0.056 | +0.005 | +11.0% | $0.059 | $0.059 | $0.056 | 12,650 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 12,200 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.060 | $0.050 | 6,000 | |
| $0.055 | +0.005 | +10.0% | $0.060 | $0.060 | $0.051 | 60,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 26,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 223,300 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 315,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 45,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 6,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 32,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | -0.003 | -4.8% | $0.050 | $0.060 | $0.050 | 74,700 | |
| $0.063 | +0.004 | +6.8% | $0.059 | $0.064 | $0.057 | 46,375 | |
| $0.059 | -0.001 | -1.7% | $0.058 | $0.073 | $0.050 | 459,286 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 30,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 16,700 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 196,400 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 84,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 324,500 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 22,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 600 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 272,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 695,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | +0.005 | +10.1% | $0.050 | $0.050 | $0.050 | 11,300 | |
| $0.045 | -0.006 | -12.4% | $0.047 | $0.050 | $0.045 | 9,096 | |
| $0.052 | +0.002 | +3.6% | $0.045 | $0.052 | $0.045 | 4,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 16,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 30,300 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.060 | $0.040 | 510,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 237,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 164,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 58,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 68,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 110,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 170,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 |
- Ticker
- OTC:RSCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Reflect Scientific Introduces PF-90 Blast Plate Freezer, Combining Two Freezing Technologies for Biopharmaceutical and Cell Therapy Applications
Oct 13, 2026
Closed $0.061 (+9.0%) on Oct 13, 2026
Reflect Scientific Announces Liquid Nitrogen Cooling Technology for AI Data Center Applications
Sep 15, 2026
Closed $0.05 (+25.0%) on Sep 15, 2026
Reflect Scientific Reports More Than $1.4 Million in Freezer-System Sales to Biopharmaceutical Customers
Aug 12, 2026
Closed $0.04 (0.0%) on Aug 12, 2026
Decks
Investor Presentation (2022)
Investor deck · 13 slides · Jul 1, 2022
Reflect Scientific, Inc. on 6ix
- News releases
- 3 in the last 12 months · 64 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 1 deck · latest Jul 1, 2022
Log in to ask 6ix AI your own questions about Reflect Scientific, Inc.