Stock listing
OTC:RRTS Roadrunner Transportation Systems, Inc. Stock
Follow Roadrunner Transportation Systems, Inc. into a list and get an email when it puts out news.
Share price · OTC:RRTS
$2.19 USD +0.04 (+1.9%)
Close on Oct 30, 2026
- Day range
- $2.19 – $2.22 USDOct 30, 2026
- Volume
- 999 sharesOct 30, 2026
- Market cap
- $85.61M USDAt the close on Oct 30, 2026 · price × 39.09M shares outstanding
- 52-week range
- $1.64 – $5.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,245 USDMedian day 1,500 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RRTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | +0.04 | +1.9% | $2.22 | $2.22 | $2.19 | 999 | |
| $2.15 | +0.12 | +5.9% | $2.20 | $2.25 | $2.03 | 5,581 | |
| $2.03 | -0.02 | -1.0% | $2.03 | $2.03 | $2.03 | 1,100 | |
| $2.05 | -0.31 | -13.1% | $2.20 | $2.20 | $2.05 | 1,800 | |
| $2.36 | -0.16 | -6.3% | $2.42 | $2.42 | $2.04 | 9,700 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | +0.02 | +0.8% | $2.11 | $2.52 | $2.11 | 800 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | +0.18 | +7.8% | $2.36 | $2.50 | $2.12 | 900 | |
| $2.32 | -0.33 | -12.5% | $2.74 | $2.74 | $2.13 | 5,800 | |
| $2.65 | -0.10 | -3.6% | $2.60 | $2.65 | $2.50 | 1,500 | |
| $2.75 | +0.02 | +0.7% | $2.60 | $2.75 | $2.60 | 2,200 | |
| $2.73 | -0.16 | -5.5% | $2.76 | $2.76 | $2.73 | 1,300 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.89 | $2.89 | 0 | |
| $2.89 | +0.14 | +5.1% | $2.89 | $2.89 | $2.89 | 100 | |
| $2.75 | -0.16 | -5.5% | $2.70 | $2.75 | $2.60 | 1,900 | |
| $2.91 | +0.06 | +2.1% | $2.91 | $2.91 | $2.91 | 100 | |
| $2.85 | -0.06 | -2.1% | $2.91 | $2.91 | $2.75 | 5,600 | |
| $2.91 | +0.41 | +16.4% | $2.65 | $3.00 | $2.65 | 10,200 | |
| $2.50 | -0.20 | -7.4% | $2.70 | $2.70 | $2.50 | 6,300 | |
| $2.70 | -0.20 | -6.9% | $2.70 | $2.75 | $2.61 | 4,300 | |
| $2.90 | -0.10 | -3.3% | $2.92 | $2.92 | $2.90 | 3,100 | |
| $3.00 | -0.32 | -9.6% | $3.05 | $3.05 | $2.91 | 5,500 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | +0.32 | +10.7% | $2.90 | $3.32 | $2.90 | 2,400 | |
| $3.00 | -0.16 | -5.1% | $3.12 | $3.12 | $3.00 | 1,700 | |
| $3.16 | +0.44 | +16.2% | $2.70 | $3.16 | $2.65 | 5,300 | |
| $2.72 | -0.04 | -1.4% | $2.50 | $2.74 | $2.50 | 26,800 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 0 | |
| $2.76 | 0.00 | 0.0% | $2.79 | $2.80 | $2.76 | 7,700 | |
| $2.76 | -0.13 | -4.5% | $2.72 | $2.82 | $2.65 | 11,300 | |
| $2.89 | -0.02 | -0.7% | $2.89 | $2.89 | $2.89 | 200 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.91 | -0.15 | -4.9% | $3.02 | $3.02 | $2.72 | 2,300 | |
| $3.06 | -0.15 | -4.7% | $3.18 | $3.18 | $3.01 | 3,000 | |
| $3.21 | -0.05 | -1.5% | $3.19 | $3.21 | $3.16 | 800 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | 0 | |
| $3.26 | +0.01 | +0.3% | $3.11 | $3.27 | $3.01 | 1,300 | |
| $3.25 | -0.04 | -1.2% | $3.15 | $3.25 | $3.10 | 2,100 | |
| $3.29 | +0.04 | +1.2% | $3.28 | $3.29 | $3.25 | 1,500 | |
| $3.25 | -0.24 | -6.9% | $3.40 | $3.40 | $3.25 | 4,200 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | +0.14 | +4.2% | $3.36 | $3.49 | $3.25 | 3,200 | |
| $3.35 | -0.07 | -2.0% | $3.41 | $3.44 | $3.35 | 2,500 | |
| $3.42 | -0.23 | -6.3% | $3.65 | $3.65 | $3.42 | 3,100 | |
| $3.65 | +0.20 | +5.8% | $3.40 | $3.67 | $3.40 | 4,400 | |
| $3.45 | -0.31 | -8.2% | $3.53 | $3.53 | $3.36 | 1,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 0 | |
| $3.76 | -0.24 | -6.0% | $3.77 | $3.77 | $3.76 | 300 | |
| $4.00 | +0.20 | +5.3% | $3.74 | $4.00 | $3.74 | 1,400 | |
| $3.80 | -0.15 | -3.8% | $3.85 | $3.85 | $3.80 | 12,400 | |
| $3.95 | -0.17 | -4.1% | $4.01 | $4.03 | $3.80 | 2,200 | |
| $4.12 | -0.03 | -0.7% | $4.12 | $4.12 | $4.12 | 100 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | -0.25 | -5.7% | $4.25 | $4.25 | $4.00 | 2,200 | |
| $4.40 | -0.31 | -6.6% | $4.40 | $4.40 | $4.40 | 100 | |
| $4.71 | 0.00 | 0.0% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.71 | 0.00 | 0.0% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.71 | -0.08 | -1.7% | $3.94 | $4.79 | $3.94 | 3,200 | |
| $4.79 | +0.01 | +0.2% | $4.50 | $4.79 | $4.50 | 2,500 | |
| $4.78 | -0.02 | -0.4% | $4.67 | $4.78 | $4.57 | 600 | |
| $4.80 | -0.09 | -1.8% | $4.80 | $4.80 | $4.80 | 300 |
- Ticker
- OTC:RRTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 20, 2026
Roadrunner Announces General Rate Increase and Is Named a 2026 Best Place to Work by Built In for the Second Year in a Row
Latest news
Roadrunner Announces General Rate Increase and Is Named a 2026 Best Place to Work by Built In for the Second Year in a Row
Jan 20, 2026
Closed $2.41 (+4.3%) on Jan 20, 2026
Roadrunner Does It Again and Again… and Again: Releases its latest product suite -- RFDS1000™ Tariff, Weight-Based DIM Pricing, A2A Freight Forwarder Service, and Dynamic Volume Quote Model
Nov 4, 2025
Closed $2.25 (-2.2%) on Nov 4, 2025
Decks
Q3 2019 Earnings Presentation
Earnings · 21 slides · Nov 6, 2019
Q2 2019 Earnings Presentation
Earnings · 24 slides · Aug 7, 2019
Q1 2019 Earnings Presentation
Earnings · 19 slides · May 7, 2019
FY2018 Earnings Presentation
Earnings · 25 slides · Mar 12, 2019
Roadrunner Transportation Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 36 in all · newest Jan 20, 2026 · oldest 2020
- Decks
- 19 decks · latest Nov 6, 2019
Log in to ask 6ix AI your own questions about Roadrunner Transportation Systems, Inc.