Stock listing

OTC:RREE ResourceTec Corporation Stock

Follow ResourceTec Corporation into a list and get an email when it puts out news.

Share price · OTC:RREE

$0.112 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -50.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.112 – $0.112 USDOct 29, 2026
52-week range: $0.026 – $0.340 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $7 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RREE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Wed, Oct 28	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Oct 27	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Oct 26	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Oct 23	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Oct 22	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Wed, Oct 21	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Oct 20	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Oct 19	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Oct 16	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Oct 15	$0.112	-0.001	-0.9%	$0.112	$0.112	$0.112	100
Wed, Oct 14	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Tue, Oct 13	$0.113	-0.089	-44.1%	$0.113	$0.113	$0.113	1,000
Mon, Oct 12	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Oct 9	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Oct 8	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	9
Wed, Oct 7	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Oct 6	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Oct 5	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Oct 2	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Oct 1	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Sep 30	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Sep 29	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Sep 28	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Sep 25	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	100
Thu, Sep 24	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Sep 23	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Sep 22	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Sep 21	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Sep 18	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Sep 17	$0.202	-0.018	-8.2%	$0.202	$0.202	$0.202	110
Wed, Sep 16	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 15	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Sep 14	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 10	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 8	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 4	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 3	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 2	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 1	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 31	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Aug 28	$0.220	+0.000	0.0%	$0.220	$0.220	$0.220	160
Thu, Aug 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 26	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 25	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 24	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Aug 21	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Aug 20	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 19	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 18	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 17	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Aug 14	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Aug 13	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 12	$0.220	+0.018	+8.9%	$0.220	$0.220	$0.220	220
Tue, Aug 11	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Aug 10	$0.202	0.000	0.0%	$0.238	$0.238	$0.202	1,100
Fri, Aug 7	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Aug 6	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Aug 5	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Aug 4	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Aug 3	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Jul 31	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Jul 30	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Jul 29	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0

Ticker: OTC:RREE
Asset type: Stock
Exchange: OTC
Currency: USD