Stock listing
OTC:RPMT Rego Payment Architectures Inc Stock
Follow Rego Payment Architectures Inc into a list and get an email when it puts out news.
Share price · OTC:RPMT
$0.38 USD -0.01 (-2.6%)
Close on Nov 2, 2026
- Day range
- $0.38 – $0.40 USDNov 2, 2026
- Volume
- 106,704 sharesNov 2, 2026
- Market cap
- $51.95M USDAt the close on Nov 2, 2026 · price × 136.7M shares outstanding
- 52-week range
- $0.21 – $1.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27,543 USDMedian day 34,600 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RPMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.38 | 106,704 | |
| $0.39 | -0.023 | -5.6% | $0.42 | $0.434 | $0.386 | 66,200 | |
| $0.413 | -0.01 | -2.4% | $0.42 | $0.425 | $0.39 | 107,100 | |
| $0.423 | +0.003 | +0.7% | $0.426 | $0.441 | $0.395 | 190,200 | |
| $0.42 | -0.049 | -10.4% | $0.47 | $0.47 | $0.42 | 19,800 | |
| $0.469 | -0.016 | -3.3% | $0.463 | $0.485 | $0.441 | 56,400 | |
| $0.485 | -0.01 | -2.0% | $0.49 | $0.49 | $0.463 | 76,800 | |
| $0.495 | -0.014 | -2.8% | $0.50 | $0.51 | $0.49 | 57,900 | |
| $0.509 | +0.016 | +3.2% | $0.49 | $0.509 | $0.49 | 110,100 | |
| $0.493 | +0.012 | +2.5% | $0.49 | $0.50 | $0.49 | 228,700 | |
| $0.481 | -0.014 | -2.8% | $0.50 | $0.50 | $0.48 | 34,600 | |
| $0.495 | -0.025 | -4.8% | $0.50 | $0.54 | $0.495 | 9,300 | |
| $0.52 | -0.002 | -0.4% | $0.504 | $0.539 | $0.486 | 76,700 | |
| $0.522 | -0.003 | -0.6% | $0.54 | $0.549 | $0.438 | 77,300 | |
| $0.525 | -0.025 | -4.5% | $0.54 | $0.54 | $0.525 | 3,500 | |
| $0.55 | -0.009 | -1.6% | $0.555 | $0.555 | $0.55 | 6,800 | |
| $0.559 | +0.009 | +1.6% | $0.55 | $0.559 | $0.55 | 1,200 | |
| $0.55 | +0.006 | +1.1% | $0.55 | $0.55 | $0.55 | 10,000 | |
| $0.544 | +0.006 | +1.1% | $0.535 | $0.55 | $0.525 | 30,200 | |
| $0.538 | +0.002 | +0.4% | $0.545 | $0.545 | $0.525 | 21,600 | |
| $0.536 | -0.014 | -2.5% | $0.53 | $0.54 | $0.515 | 16,700 | |
| $0.55 | +0.059 | +12.0% | $0.501 | $0.55 | $0.501 | 24,500 | |
| $0.491 | +0.051 | +11.6% | $0.45 | $0.491 | $0.45 | 18,600 | |
| $0.44 | 0.00 | 0.0% | $0.437 | $0.44 | $0.429 | 15,300 | |
| $0.44 | -0.031 | -6.6% | $0.44 | $0.471 | $0.44 | 7,200 | |
| $0.471 | +0.022 | +4.9% | $0.443 | $0.48 | $0.43 | 66,400 | |
| $0.449 | +0.005 | +1.1% | $0.444 | $0.449 | $0.438 | 12,400 | |
| $0.444 | 0.00 | 0.0% | $0.444 | $0.444 | $0.444 | 0 | |
| $0.444 | 0.00 | 0.0% | $0.435 | $0.445 | $0.42 | 22,500 | |
| $0.444 | +0.009 | +2.1% | $0.445 | $0.445 | $0.42 | 9,300 | |
| $0.435 | -0.043 | -9.0% | $0.48 | $0.485 | $0.435 | 57,700 | |
| $0.478 | +0.014 | +3.0% | $0.46 | $0.49 | $0.445 | 10,200 | |
| $0.464 | -0.016 | -3.3% | $0.466 | $0.485 | $0.454 | 7,200 | |
| $0.48 | -0.008 | -1.6% | $0.489 | $0.498 | $0.46 | 78,700 | |
| $0.488 | +0.028 | +6.1% | $0.45 | $0.488 | $0.45 | 23,000 | |
| $0.46 | +0.004 | +0.9% | $0.464 | $0.466 | $0.456 | 19,200 | |
| $0.456 | +0.006 | +1.3% | $0.421 | $0.47 | $0.421 | 61,900 | |
| $0.45 | -0.01 | -2.2% | $0.474 | $0.50 | $0.45 | 220,100 | |
| $0.46 | -0.035 | -7.1% | $0.496 | $0.51 | $0.451 | 260,700 | |
| $0.495 | -0.054 | -9.8% | $0.546 | $0.546 | $0.424 | 99,100 | |
| $0.549 | -0.034 | -5.8% | $0.565 | $0.581 | $0.525 | 44,300 | |
| $0.583 | -0.015 | -2.5% | $0.591 | $0.603 | $0.57 | 16,800 | |
| $0.598 | -0.05 | -7.7% | $0.64 | $0.64 | $0.552 | 41,300 | |
| $0.648 | -0.037 | -5.4% | $0.673 | $0.673 | $0.616 | 9,200 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.693 | $0.65 | 40,600 | |
| $0.68 | +0.02 | +3.0% | $0.66 | $0.736 | $0.65 | 139,300 | |
| $0.66 | +0.002 | +0.3% | $0.656 | $0.66 | $0.656 | 1,500 | |
| $0.658 | -0.002 | -0.3% | $0.642 | $0.659 | $0.62 | 49,800 | |
| $0.66 | 0.00 | 0.0% | $0.60 | $0.67 | $0.60 | 65,264 | |
| $0.66 | +0.021 | +3.3% | $0.65 | $0.67 | $0.635 | 79,597 | |
| $0.639 | +0.029 | +4.8% | $0.61 | $0.693 | $0.607 | 143,000 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.63 | $0.595 | 29,200 | |
| $0.61 | -0.025 | -3.9% | $0.63 | $0.64 | $0.61 | 55,500 | |
| $0.635 | +0.038 | +6.4% | $0.62 | $0.635 | $0.62 | 2,100 | |
| $0.597 | -0.053 | -8.2% | $0.616 | $0.642 | $0.59 | 129,900 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.652 | $0.63 | 50,400 | |
| $0.65 | +0.057 | +9.6% | $0.60 | $0.655 | $0.60 | 59,300 | |
| $0.593 | -0.024 | -3.9% | $0.61 | $0.619 | $0.593 | 8,400 | |
| $0.617 | -0.023 | -3.6% | $0.635 | $0.635 | $0.61 | 3,100 | |
| $0.64 | 0.00 | 0.0% | $0.621 | $0.64 | $0.621 | 46,700 | |
| $0.64 | +0.083 | +14.9% | $0.57 | $0.653 | $0.56 | 64,500 | |
| $0.557 | +0.014 | +2.6% | $0.55 | $0.57 | $0.53 | 5,600 | |
| $0.543 | +0.013 | +2.5% | $0.536 | $0.569 | $0.531 | 8,100 | |
| $0.53 | -0.008 | -1.5% | $0.55 | $0.55 | $0.53 | 16,000 | |
| $0.538 | +0.008 | +1.5% | $0.526 | $0.539 | $0.51 | 8,800 |
- Ticker
- OTC:RPMT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Service 1st Federal Credit Union Launches Family Wallet Youth Banking Platform
Latest news
Service 1st Federal Credit Union Launches Family Wallet Youth Banking Platform
Oct 29, 2026
Closed $0.413 (-2.4%) on Oct 29, 2026
REGO Guardian Gives Platforms Verified Parental Consent Through a Single API
Oct 21, 2026
Closed $0.509 (+3.2%) on Oct 21, 2026
Rego Payment Architectures Inc on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rego Payment Architectures Inc.