Stock listing
OTC:ROYTL Pacific Coast Oil Tr Stock
Follow Pacific Coast Oil Tr into a list and get an email when it puts out news.
Share price · OTC:ROYTL
$0.19 USD +0.07 (+58.3%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.195 USDOct 30, 2026
- Volume
- 950 sharesOct 30, 2026
- Market cap
- $7.33M USDAt the close on Oct 30, 2026 · price × 38.58M shares outstanding
- 52-week range
- $0.01 – $0.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,533 USDMedian day 1,450 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ROYTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.07 | +58.3% | $0.195 | $0.195 | $0.12 | 950 | |
| $0.12 | -0.05 | -29.4% | $0.12 | $0.195 | $0.12 | 1,008 | |
| $0.17 | 0.00 | 0.0% | $0.12 | $0.17 | $0.12 | 375 | |
| $0.17 | -0.025 | -12.8% | $0.03 | $0.195 | $0.03 | 1,450 | |
| $0.195 | +0.015 | +8.3% | $0.03 | $0.20 | $0.03 | 2,328 | |
| $0.18 | +0.027 | +18.0% | $0.10 | $0.18 | $0.10 | 21,780 | |
| $0.153 | 0.00 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | 0.00 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | +0.003 | +1.7% | $0.15 | $0.153 | $0.15 | 77,439 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 750 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 38,579 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 10,605 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.17 | $0.15 | 3,810 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 15,662 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 485 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 963 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,459 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 935 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,285 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.21 | $0.15 | 56,657 | |
| $0.15 | +0.001 | +0.3% | $0.15 | $0.15 | $0.15 | 20,000 | |
| $0.15 | -0.011 | -6.6% | $0.03 | $0.15 | $0.03 | 2,101 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.17 | $0.15 | 87,002 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 3,058 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 10,034 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 650 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.15 | 15,901 | |
| $0.17 | -0.02 | -10.5% | $0.15 | $0.17 | $0.15 | 433 | |
| $0.19 | -0.02 | -9.5% | $0.15 | $0.19 | $0.15 | 1,838 | |
| $0.21 | +0.06 | +40.0% | $0.15 | $0.215 | $0.15 | 33,428 | |
| $0.15 | 0.00 | 0.0% | $0.18 | $0.18 | $0.15 | 11,508 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 3,617 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.17 | $0.17 | 501 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.035 | -18.9% | $0.15 | $0.15 | $0.15 | 8,048 | |
| $0.185 | +0.035 | +23.3% | $0.185 | $0.185 | $0.185 | 4,594 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 13,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.21 | $0.15 | 75,362 | |
| $0.15 | 0.00 | 0.0% | $0.08 | $0.15 | $0.08 | 26,896 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.08 | $0.15 | $0.08 | 1,065 | |
| $0.16 | +0.01 | +6.7% | $0.08 | $0.16 | $0.08 | 3,100 | |
| $0.15 | +0.001 | +0.3% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.001 | -0.3% | $0.012 | $0.15 | $0.012 | 4,183 | |
| $0.15 | 0.00 | 0.0% | $0.01 | $0.16 | $0.01 | 36,500 | |
| $0.15 | +0.04 | +36.4% | $0.08 | $0.15 | $0.08 | 30,100 | |
| $0.11 | -0.04 | -26.7% | $0.03 | $0.11 | $0.01 | 4,500 | |
| $0.15 | -0.02 | -11.8% | $0.05 | $0.15 | $0.05 | 3,189 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 |
- Ticker
- OTC:ROYTL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 22, 2026
Pacific Coast Oil Trust Announces Monthly Net Profits Interest Calculations
Latest news
Pacific Coast Oil Trust Announces Monthly Net Profits Interest Calculations
Jan 22, 2026
Closed $0.16 (-3.0%) on Jan 23, 2026
Decks
Pacific Coast Oil Trust — Investor Presentation (September 2013)
Investor deck · 21 slides · Sep 24, 2013
Pacific Coast Oil Tr on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 24, 2013
Log in to ask 6ix AI your own questions about Pacific Coast Oil Tr.