Stock listing
OTC:ROYL Royale Energy, Inc. Stock
Follow Royale Energy, Inc. into a list and get an email when it puts out news.
Share price · OTC:ROYL
$0.09 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.09 – $0.09 USDOct 29, 2026
- Volume
- 793 sharesOct 29, 2026
- Market cap
- $8.69M USDAt the close on Oct 29, 2026 · price × 96.60M shares outstanding
- 52-week range
- $0.01 – $0.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $428 USDMedian day 700 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ROYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 793 | |
| $0.09 | 0.00 | 0.0% | $0.056 | $0.09 | $0.056 | 543 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | +0.01 | +12.5% | $0.10 | $0.10 | $0.09 | 2,000 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 1,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.02 | +25.0% | $0.02 | $0.10 | $0.02 | 7,000 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 24,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.08 | $0.10 | $0.08 | 1,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.08 | 900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.03 | +42.9% | $0.10 | $0.10 | $0.10 | 2,000 | |
| $0.07 | -0.03 | -30.0% | $0.10 | $0.10 | $0.07 | 700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.04 | +66.7% | $0.10 | $0.10 | $0.10 | 1,600 | |
| $0.06 | -0.04 | -40.0% | $0.06 | $0.06 | $0.06 | 700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | +0.03 | +42.9% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.07 | -0.03 | -30.0% | $0.07 | $0.07 | $0.07 | 300 | |
| $0.10 | +0.01 | +11.1% | $0.06 | $0.10 | $0.06 | 12,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.05 | 17,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.06 | $0.10 | $0.06 | 9,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 7,100 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 6,100 | |
| $0.10 | +0.01 | +11.1% | $0.07 | $0.10 | $0.05 | 69,500 | |
| $0.09 | +0.04 | +80.0% | $0.08 | $0.09 | $0.07 | 45,500 | |
| $0.05 | -0.03 | -37.5% | $0.08 | $0.08 | $0.05 | 12,000 | |
| $0.08 | +0.04 | +100.0% | $0.07 | $0.08 | $0.06 | 23,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 400 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 6,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.05 | -55.6% | $0.09 | $0.09 | $0.04 | 9,300 | |
| $0.09 | +0.08 | +800.0% | $0.02 | $0.09 | $0.02 | 30,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 6,200 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,200 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.05 | $0.05 | $0.01 | 47,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 11,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,200 |
- Ticker
- OTC:ROYL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
Royale Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
Log in to ask 6ix AI your own questions about Royale Energy, Inc.