Stock listing

OTC:ROSN Rosinbomb Stock

Follow Rosinbomb into a list and get an email when it puts out news.

Share price · OTC:ROSN

$0.0093 USD -0.0003 (-3.1%)

Close on Oct 23, 2026

Past year -47.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0070 – $0.0093 USDOct 23, 2026
Volume: 4,500 sharesOct 23, 2026
Market cap: $4.58M USDAt the close on Oct 23, 2026 · price × 492.1M shares outstanding
52-week range: $0.0050 – $0.0260 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,070 USDMedian day 4,750 shares · 14 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:ROSN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0093	-0.0003	-3.1%	$0.0070	$0.0093	$0.0070	4,500
Thu, Oct 22	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Wed, Oct 21	$0.0096	+0.0007	+7.9%	$0.0089	$0.0096	$0.0089	53,000
Tue, Oct 20	$0.0089	+0.0001	+1.1%	$0.0075	$0.0089	$0.0075	409,200
Mon, Oct 19	$0.0088	-0.0012	-12.0%	$0.0082	$0.0100	$0.0071	230,300
Fri, Oct 16	$0.0100	+0.0008	+8.7%	$0.0079	$0.0100	$0.0079	366,700
Thu, Oct 15	$0.0092	+0.0002	+2.2%	$0.0089	$0.0092	$0.0086	872,800
Wed, Oct 14	$0.0090	-0.0007	-7.2%	$0.0070	$0.0090	$0.0070	18,800
Tue, Oct 13	$0.0097	-0.0012	-11.0%	$0.0070	$0.0097	$0.0070	102,000
Mon, Oct 12	$0.0109	-0.0001	-0.9%	$0.0070	$0.0110	$0.0070	307,600
Fri, Oct 9	$0.0110	-0.0030	-21.4%	$0.0110	$0.0110	$0.0110	1,000
Thu, Oct 8	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Oct 7	$0.0140	-0.0004	-2.8%	$0.0105	$0.0142	$0.0069	467,000
Tue, Oct 6	$0.0144	0.0000	0.0%	$0.0106	$0.0144	$0.0106	10,000
Mon, Oct 5	$0.0144	0.0000	0.0%	$0.0144	$0.0144	$0.0144	5,000
Fri, Oct 2	$0.0144	0.0000	0.0%	$0.0114	$0.0144	$0.0106	136,200
Thu, Oct 1	$0.0144	0.0000	0.0%	$0.0144	$0.0144	$0.0144	0
Wed, Sep 30	$0.0144	+0.0002	+1.4%	$0.0142	$0.0144	$0.0142	14,000
Tue, Sep 29	$0.0142	0.0000	0.0%	$0.0142	$0.0142	$0.0142	1,500
Mon, Sep 28	$0.0142	0.0000	0.0%	$0.0142	$0.0142	$0.0142	2,500
Fri, Sep 25	$0.0142	0.0000	0.0%	$0.0117	$0.0142	$0.0117	2,300
Thu, Sep 24	$0.0142	0.0000	0.0%	$0.0142	$0.0142	$0.0142	0
Wed, Sep 23	$0.0142	0.0000	0.0%	$0.0142	$0.0142	$0.0142	4,000
Tue, Sep 22	$0.0142	0.0000	0.0%	$0.0142	$0.0142	$0.0142	0
Mon, Sep 21	$0.0142	-0.0003	-2.1%	$0.0100	$0.0144	$0.0100	171,500
Fri, Sep 18	$0.0145	0.0000	0.0%	$0.0100	$0.0145	$0.0100	62,500
Thu, Sep 17	$0.0145	+0.0012	+9.0%	$0.0082	$0.0146	$0.0082	350,000
Wed, Sep 16	$0.0133	0.0000	0.0%	$0.0133	$0.0133	$0.0133	0
Tue, Sep 15	$0.0133	+0.0043	+47.8%	$0.0084	$0.0134	$0.0083	372,900
Mon, Sep 14	$0.0090	-0.0005	-5.3%	$0.0118	$0.0118	$0.0087	18,400
Fri, Sep 11	$0.0095	-0.0005	-5.0%	$0.0095	$0.0095	$0.0095	235,600
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0089	$0.0100	$0.0089	3,100
Wed, Sep 9	$0.0100	+0.0005	+5.3%	$0.0086	$0.0100	$0.0086	493,500
Tue, Sep 8	$0.0095	-0.0039	-29.1%	$0.0100	$0.0134	$0.0053	301,300
Fri, Sep 4	$0.0134	0.0000	0.0%	$0.0134	$0.0134	$0.0092	655,600
Thu, Sep 3	$0.0134	-0.0012	-8.2%	$0.0146	$0.0146	$0.0100	4,400
Wed, Sep 2	$0.0146	-0.0004	-2.7%	$0.0112	$0.0150	$0.0091	265,700
Tue, Sep 1	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 31	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	2,000
Wed, Aug 26	$0.0150	-0.0009	-5.7%	$0.0131	$0.0150	$0.0131	3,000
Tue, Aug 25	$0.0159	0.0000	0.0%	$0.0159	$0.0159	$0.0159	0
Mon, Aug 24	$0.0159	-0.0001	-0.6%	$0.0160	$0.0160	$0.0112	9,100
Fri, Aug 21	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	2,000
Thu, Aug 20	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	2,000
Wed, Aug 19	$0.0160	-0.0010	-5.9%	$0.0112	$0.0160	$0.0110	8,500
Tue, Aug 18	$0.0170	-0.0005	-2.9%	$0.0118	$0.0170	$0.0118	12,300
Mon, Aug 17	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0124	13,000
Fri, Aug 14	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	2,000
Thu, Aug 13	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	2,000
Wed, Aug 12	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	1,500
Tue, Aug 11	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	1,500
Mon, Aug 10	$0.0175	0.0000	0.0%	$0.0102	$0.0175	$0.0102	12,300
Fri, Aug 7	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Thu, Aug 6	$0.0175	+0.0010	+6.1%	$0.0175	$0.0178	$0.0110	9,700
Wed, Aug 5	$0.0165	+0.0007	+4.4%	$0.0102	$0.0165	$0.0102	2,600
Tue, Aug 4	$0.0158	0.0000	0.0%	$0.0158	$0.0158	$0.0158	4,000
Mon, Aug 3	$0.0158	0.0000	0.0%	$0.0100	$0.0158	$0.0100	11,500
Fri, Jul 31	$0.0158	0.0000	0.0%	$0.0158	$0.0158	$0.0158	2,000
Thu, Jul 30	$0.0158	0.0000	0.0%	$0.0117	$0.0158	$0.0100	6,500
Wed, Jul 29	$0.0158	0.0000	0.0%	$0.0158	$0.0158	$0.0158	0
Tue, Jul 28	$0.0158	0.0000	0.0%	$0.0158	$0.0158	$0.0158	0
Mon, Jul 27	$0.0158	0.0000	0.0%	$0.0158	$0.0158	$0.0158	0
Fri, Jul 24	$0.0158	-0.0001	-0.6%	$0.0158	$0.0158	$0.0158	56,100
Thu, Jul 23	$0.0159	-0.0018	-10.2%	$0.0130	$0.0159	$0.0130	6,500