Stock listing

OTC:RNDXF Randgold & Exploration Company Ltd Stock

US listing (OTC) of Randgold & Exploration Company Ltd · home listing JSE:RNG

Follow Randgold & Exploration Company Ltd into a list and get an email when it puts out news.

Home listing price · JSE:RNG

278.00c ZAC (South African cents) -21.00 (-7.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:RNG

Past year +308.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: 278.00c – 287.00c ZAC (South African cents)Nov 3, 2026
Volume: 12,524 sharesNov 3, 2026
Market cap: 199.0M ZARAt the close on Nov 3, 2026 · price × 71.59M shares outstanding
52-week range: 52.00c – 950.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 74,803 ZARMedian day 11,523 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:RNG · Home	278.00c ZAC (South African cents)	-21.00 (-7.0%)	12,524	287.00c	287.00c	278.00c	299.00c	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:RNG · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	278.00c	-21.00	-7.0%	287.00c	287.00c	278.00c	12,524
Mon, Nov 2	299.00c	-1.00	-0.3%	275.00c	299.00c	275.00c	7,448
Fri, Oct 30	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	4,684
Thu, Oct 29	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	1,155
Wed, Oct 28	300.00c	0.00	0.0%	300.00c	300.00c	287.00c	19,021
Tue, Oct 27	300.00c	+1.00	+0.3%	305.00c	305.00c	300.00c	9,391
Mon, Oct 26	299.00c	-21.00	-6.6%	307.00c	307.00c	296.00c	20,901
Fri, Oct 23	320.00c	0.00	0.0%	320.00c	320.00c	320.00c	4,319
Thu, Oct 22	320.00c	+1.00	+0.3%	320.00c	320.00c	320.00c	3,419
Wed, Oct 21	319.00c	+1.00	+0.3%	320.00c	320.00c	285.00c	103,519
Tue, Oct 20	318.00c	-2.00	-0.6%	320.00c	320.00c	318.00c	1,090
Mon, Oct 19	320.00c	0.00	0.0%	320.00c	320.00c	320.00c	2,072
Fri, Oct 16	320.00c	0.00	0.0%	320.00c	320.00c	320.00c	28,448
Thu, Oct 15	320.00c	0.00	0.0%	320.00c	320.00c	318.00c	28,809
Wed, Oct 14	320.00c	0.00	0.0%	320.00c	320.00c	320.00c	5,091
Tue, Oct 13	320.00c	0.00	0.0%	320.00c	320.00c	305.00c	11,523
Mon, Oct 12	320.00c	-25.00	-7.2%	345.00c	345.00c	320.00c	93,681
Fri, Oct 9	345.00c	-14.00	-3.9%	345.00c	345.00c	345.00c	5
Thu, Oct 8	359.00c	+9.00	+2.6%	360.00c	360.00c	317.00c	48,761
Wed, Oct 7	350.00c	-10.00	-2.8%	360.00c	360.00c	350.00c	2,102
Tue, Oct 6	360.00c	-18.00	-4.8%	378.00c	378.00c	323.00c	28,878
Mon, Oct 5	378.00c	0.00	0.0%	378.00c	378.00c	378.00c	467
Fri, Oct 2	378.00c	-1.00	-0.3%	379.00c	379.00c	378.00c	10,037
Thu, Oct 1	379.00c	-1.00	-0.3%	379.00c	379.00c	379.00c	200
Wed, Sep 30	380.00c	+1.00	+0.3%	380.00c	380.00c	380.00c	1,564
Tue, Sep 29	379.00c	-8.00	-2.1%	379.00c	379.00c	379.00c	278
Mon, Sep 28	387.00c	+55.00	+16.6%	398.00c	398.00c	302.00c	4,768
Fri, Sep 25	332.00c	0.00	0.0%	332.00c	332.00c	332.00c	10,083
Wed, Sep 23	332.00c	0.00	0.0%	332.00c	332.00c	332.00c	1,333
Tue, Sep 22	332.00c	+44.00	+15.3%	285.00c	332.00c	285.00c	15,688
Mon, Sep 21	288.00c	-111.00	-27.8%	399.00c	399.00c	288.00c	61,529
Thu, Sep 17	399.00c	0.00	0.0%	399.00c	400.00c	399.00c	6,755
Wed, Sep 16	399.00c	+4.00	+1.0%	399.00c	399.00c	398.00c	2,169
Tue, Sep 15	395.00c	+30.00	+8.2%	370.00c	404.00c	359.00c	2,197
Mon, Sep 14	365.00c	-15.00	-3.9%	370.00c	370.00c	365.00c	11,778
Fri, Sep 11	380.00c	0.00	0.0%	380.00c	380.00c	380.00c	505
Thu, Sep 10	380.00c	0.00	0.0%	379.00c	380.00c	379.00c	200
Wed, Sep 9	380.00c	0.00	0.0%	379.00c	380.00c	379.00c	13,817
Tue, Sep 8	380.00c	+5.00	+1.3%	375.00c	384.00c	375.00c	6,160
Mon, Sep 7	375.00c	0.00	0.0%	350.00c	375.00c	350.00c	2,030
Thu, Sep 3	375.00c	0.00	0.0%	375.00c	375.00c	375.00c	1,942
Wed, Sep 2	375.00c	0.00	0.0%	379.00c	379.00c	375.00c	16,990
Tue, Sep 1	375.00c	-5.00	-1.3%	381.00c	385.00c	375.00c	21,997
Mon, Aug 31	380.00c	-20.00	-5.0%	404.00c	404.00c	380.00c	1,058
Fri, Aug 28	400.00c	-10.00	-2.4%	410.00c	410.00c	400.00c	25,000
Thu, Aug 27	410.00c	+20.00	+5.1%	400.00c	410.00c	400.00c	50,121
Wed, Aug 26	390.00c	+12.00	+3.2%	376.00c	424.00c	376.00c	18,784
Tue, Aug 25	378.00c	-47.00	-11.1%	424.00c	425.00c	375.00c	18,253
Mon, Aug 24	425.00c	+25.00	+6.3%	400.00c	425.00c	400.00c	18,511
Fri, Aug 21	400.00c	+20.00	+5.3%	424.00c	425.00c	385.00c	6,675
Thu, Aug 20	380.00c	+5.00	+1.3%	380.00c	380.00c	380.00c	5,000
Wed, Aug 19	375.00c	0.00	0.0%	377.00c	377.00c	368.00c	101,300
Tue, Aug 18	375.00c	-5.00	-1.3%	380.00c	380.00c	375.00c	12,623
Mon, Aug 17	380.00c	+10.00	+2.7%	375.00c	449.00c	332.00c	73,823
Fri, Aug 14	370.00c	+9.00	+2.5%	369.00c	370.00c	360.00c	58,166
Thu, Aug 13	361.00c	+4.00	+1.1%	361.00c	370.00c	317.00c	60,858
Wed, Aug 12	357.00c	0.00	0.0%	361.00c	361.00c	357.00c	15,534
Tue, Aug 11	357.00c	+12.00	+3.5%	360.00c	370.00c	357.00c	30,701
Fri, Aug 7	345.00c	+39.00	+12.7%	370.00c	370.00c	306.00c	41,513
Thu, Aug 6	306.00c	-64.00	-17.3%	370.00c	370.00c	306.00c	11,272
Wed, Aug 5	370.00c	+62.00	+20.1%	308.00c	370.00c	308.00c	18,520
Tue, Aug 4	308.00c	-70.00	-18.5%	382.00c	382.00c	308.00c	144,749
Mon, Aug 3	378.00c	+8.00	+2.2%	370.00c	378.00c	370.00c	17,624

Ticker: OTC:RNDXF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Shareholder Meeting (May 2010)
Shareholder meeting · 8 slides · May 28, 2010

Randgold & Exploration Company Ltd on 6ix

Decks: 1 deck · latest May 28, 2010

Where Randgold & Exploration Company Ltd is listed

Listing	Exchange	Country	Currency
JSE:RNG · Home listing	JSE	South Africa	ZAC
OTC:RNDXF · This page	OTC	United States	USD