Stock listing

OTC:RNCHF Ranchero Gold Corp Stock

US listing (OTC) of Ranchero Gold Corp · home listing TSXV:RNCH

Follow Ranchero Gold Corp into a list and get an email when it puts out news.

Home listing price · TSXV:RNCH

$0.03 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RNCH · Data provided by Twelve Data

Past year -45.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 29, 2026
Market cap: $2.12M CADAt the close on Oct 29, 2026 · price × 70.63M shares outstanding
52-week range: $0.03 – $0.055 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $89 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RNCH · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 29, 2026
Frankfurt:3C2	€0.0045 EUR	0.0000 (0.0%)	—	€0.0045	€0.0045	€0.0045	€0.0045	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RNCH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	15,000
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,000
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,570
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	7,030
Thu, Aug 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	100,000
Tue, Aug 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	36,000
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0

Ticker: OTC:RNCHF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Ranchero Gold Announces Grant of Restricted Share Units

Sep 4, 2025

Ranchero Gold Announces Director Appointment

Jun 9, 2025

Ranchero Options Sandspit Gold Property, Canada

Feb 28, 2025

Ranchero Gold Completes Debt Settlement Transaction

Jan 10, 2025

Ranchero Gold Announces Debt Settlement Transaction

Nov 15, 2024

Ranchero Gold Announces Closing of the Sale of Its Mexican Subsidiary

Sep 12, 2024

Ranchero Gold Enters Into a Letter of Intent to Sell Mexican Subsidiary, and Related Party Loan

Aug 21, 2024

Ranchero Gold Announces Closing of the Sale of Its Santa Daniela Property and Receipt of US$1,892,000

Jun 19, 2024

Ranchero Gold Finalises Option on Pinchi Lake Nickel Project in British Columbia, Canada

Mar 12, 2024

Ranchero Gold Provides Update on the Disposition of Santa Daniela Property and Pinchi Lake Option Agreement

Feb 26, 2024

All Ranchero Gold Corp news

Decks

Investor Presentation (May 2023)
Investor deck · 36 slides · May 2023

Ranchero Gold Corp on 6ix

News releases: 31 in all · newest Sep 4, 2025 · oldest 2021
Decks: 1 deck · latest May 2023

Where Ranchero Gold Corp is listed

Listing	Exchange	Country	Currency
TSXV:RNCH · Home listing	TSXV	Canada	CAD
Lang & Schwarz:A3C5HV	Lang & Schwarz	Germany	EUR
OTC:RNCHF · This page	OTC	United States	USD
Frankfurt:3C2	Frankfurt	Germany	EUR
LS Exchange:A3C5HV	LS Exchange	Germany	EUR
Cboe Canada:RNCH	Cboe Canada	Canada	CAD
Stuttgart:3C2	Stuttgart	Germany	EUR