Stock listing
OTC:RMXI RMX Industries, Inc. Stock
Follow RMX Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:RMXI
$4.00 USD -0.30 (-7.0%)
Close on Oct 30, 2026
- Day range
- $4.00 – $4.00 USDOct 30, 2026
- Volume
- 285 sharesOct 30, 2026
- Market cap
- $40.06M USDAt the close on Oct 30, 2026 · price × 10.02M shares outstanding
- 52-week range
- $1.65 – $23.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,394 USDMedian day 500 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RMXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | -0.30 | -7.0% | $4.00 | $4.00 | $4.00 | 285 | |
| $4.30 | +0.05 | +1.2% | $3.51 | $4.30 | $3.51 | 1,000 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 66 | |
| $4.25 | -0.06 | -1.4% | $4.30 | $4.30 | $3.755 | 1,735 | |
| $4.31 | +0.01 | +0.2% | $4.31 | $4.31 | $4.31 | 325 | |
| $4.30 | +0.11 | +2.6% | $4.05 | $4.30 | $4.02 | 500 | |
| $4.19 | +0.20 | +5.0% | $3.99 | $4.19 | $3.89 | 773 | |
| $3.99 | -0.06 | -1.5% | $4.01 | $4.01 | $3.60 | 5,792 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 100 | |
| $4.05 | -0.10 | -2.4% | $4.00 | $4.05 | $4.00 | 400 | |
| $4.15 | -0.49 | -10.6% | $4.62 | $4.62 | $4.15 | 420 | |
| $4.64 | -0.058 | -1.2% | $4.50 | $4.64 | $4.038 | 2,042 | |
| $4.698 | +0.047 | +1.0% | $4.70 | $4.70 | $4.698 | 600 | |
| $4.65 | -0.05 | -1.1% | $4.65 | $4.65 | $4.65 | 160 | |
| $4.70 | -0.177 | -3.6% | $4.70 | $4.71 | $4.70 | 1,400 | |
| $4.877 | -0.087 | -1.8% | $4.877 | $4.877 | $4.877 | 110 | |
| $4.964 | -0.036 | -0.7% | $5.00 | $5.00 | $4.90 | 800 | |
| $5.00 | -0.50 | -9.1% | $5.01 | $5.01 | $4.90 | 406 | |
| $5.50 | -0.15 | -2.7% | $5.50 | $5.50 | $5.50 | 101 | |
| $5.65 | +0.65 | +13.0% | $5.014 | $5.65 | $4.53 | 2,470 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 100 | |
| $5.00 | -0.25 | -4.8% | $5.45 | $5.45 | $5.00 | 824 | |
| $5.25 | +0.542 | +11.5% | $5.25 | $5.30 | $5.14 | 6,127 | |
| $4.708 | -0.367 | -7.2% | $4.708 | $4.708 | $4.708 | 499 | |
| $5.075 | -0.175 | -3.3% | $5.25 | $5.25 | $5.075 | 400 | |
| $5.25 | +0.025 | +0.5% | $5.25 | $5.25 | $5.25 | 177 | |
| $5.225 | 0.00 | 0.0% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.225 | -0.513 | -8.9% | $5.64 | $5.64 | $4.734 | 3,624 | |
| $5.738 | +0.128 | +2.3% | $5.80 | $5.99 | $5.55 | 4,925 | |
| $5.61 | +1.185 | +26.8% | $4.50 | $5.99 | $4.50 | 5,063 | |
| $4.425 | +0.815 | +22.6% | $4.125 | $4.425 | $4.125 | 200 | |
| $3.61 | -0.88 | -19.6% | $4.50 | $4.50 | $3.61 | 682 | |
| $4.49 | +0.34 | +8.2% | $4.49 | $4.49 | $4.49 | 1,044 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.20 | $4.15 | 2,700 | |
| $4.15 | +0.25 | +6.4% | $3.993 | $4.15 | $3.993 | 3,910 | |
| $3.90 | -0.25 | -6.0% | $4.15 | $4.15 | $3.90 | 2,280 | |
| $4.15 | +0.114 | +2.8% | $4.05 | $4.15 | $4.05 | 1,420 | |
| $4.036 | -8.114 | -66.8% | $4.15 | $4.15 | $3.60 | 2,050 | |
| $12.15 | +0.513 | +4.4% | $10.63 | $12.15 | $7.20 | 8,945 | |
| $11.64 | -2.688 | -18.8% | $14.10 | $14.10 | $11.64 | 1,371 | |
| $14.33 | +9.345 | +187.7% | $14.40 | $14.59 | $14.33 | 458 | |
| $4.98 | -1.02 | -17.0% | $5.383 | $5.383 | $4.49 | 2,381 | |
| $6.00 | -1.25 | -17.2% | $7.00 | $7.00 | $6.00 | 3,153 | |
| $7.25 | -14.50 | -66.7% | $7.25 | $7.25 | $7.25 | 1,227 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 200 | |
| $21.75 | +14.05 | +182.5% | $23.37 | $23.37 | $21.75 | 1,434 | |
| $7.70 | +0.05 | +0.7% | $7.638 | $7.70 | $7.60 | 1,813 | |
| $7.65 | +0.05 | +0.7% | $7.66 | $7.66 | $7.60 | 1,823 | |
| $7.60 | -0.40 | -5.0% | $7.75 | $8.26 | $7.60 | 2,917 | |
| $8.00 | +1.49 | +22.9% | $8.20 | $8.20 | $8.00 | 3,659 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 51,394 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 |
- Ticker
- OTC:RMXI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
RMX Industries Outlines the Model Behind Real-World Intelligence
Latest news
RMX Industries Outlines the Model Behind Real-World Intelligence
Oct 22, 2026
Closed $4.19 (+5.0%) on Oct 22, 2026
RMX Publishes Brief on QuantrusX Distributed Data Center
Oct 6, 2026
Closed $4.88 (-1.8%) on Oct 6, 2026
RMX Signs Compute Supply Purchase Order with Technologent for NVIDIA H200 GPUs
Sep 25, 2026
Closed $5.25 (+11.5%) on Sep 25, 2026
RMX Industries, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about RMX Industries, Inc.