Stock listing
OTC:RMTG Regenerative Medical Technology Group Inc. Stock
Follow Regenerative Medical Technology Group Inc. into a list and get an email when it puts out news.
Share price · OTC:RMTG
$0.035 USD +0.001 (+2.4%)
Close on Nov 2, 2026
- Day range
- $0.031 – $0.035 USDNov 2, 2026
- Volume
- 16,750 sharesNov 2, 2026
- Market cap
- $478,116 USDAt the close on Nov 2, 2026 · price × 13.74M shares outstanding
- 52-week range
- $0.019 – $0.125 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,771 USDMedian day 39,069 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RMTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.001 | +2.4% | $0.031 | $0.035 | $0.031 | 16,750 | |
| $0.034 | +0.004 | +13.3% | $0.033 | $0.035 | $0.031 | 151,338 | |
| $0.030 | -0.005 | -15.3% | $0.035 | $0.039 | $0.030 | 136,200 | |
| $0.035 | -0.010 | -21.3% | $0.050 | $0.050 | $0.035 | 114,703 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 10,212 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 277 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.002 | +6.4% | $0.040 | $0.040 | $0.040 | 1,500 | |
| $0.038 | -0.002 | -5.8% | $0.040 | $0.040 | $0.038 | 33,318 | |
| $0.040 | +0.002 | +6.1% | $0.040 | $0.040 | $0.040 | 2,751 | |
| $0.038 | -0.002 | -6.0% | $0.040 | $0.040 | $0.034 | 88,007 | |
| $0.040 | -0.008 | -16.3% | $0.048 | $0.048 | $0.040 | 86,200 | |
| $0.048 | +0.005 | +12.5% | $0.045 | $0.050 | $0.045 | 40,949 | |
| $0.043 | -0.008 | -15.0% | $0.048 | $0.050 | $0.043 | 30,259 | |
| $0.050 | +0.000 | +0.4% | $0.050 | $0.050 | $0.050 | 10,050 | |
| $0.050 | 0.000 | -0.4% | $0.045 | $0.050 | $0.043 | 76,211 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.002 | -4.8% | $0.052 | $0.053 | $0.050 | 52,422 | |
| $0.053 | -0.004 | -7.2% | $0.055 | $0.055 | $0.052 | 66,500 | |
| $0.057 | -0.002 | -3.1% | $0.060 | $0.060 | $0.057 | 18,485 | |
| $0.058 | +0.001 | +1.6% | $0.058 | $0.058 | $0.058 | 2,414 | |
| $0.058 | +0.001 | +1.8% | $0.055 | $0.058 | $0.055 | 5,812 | |
| $0.057 | -0.002 | -3.3% | $0.060 | $0.060 | $0.057 | 3,025 | |
| $0.058 | -0.006 | -9.5% | $0.066 | $0.066 | $0.058 | 70,700 | |
| $0.065 | +0.005 | +7.5% | $0.064 | $0.065 | $0.060 | 53,500 | |
| $0.060 | -0.004 | -5.7% | $0.060 | $0.060 | $0.060 | 111,000 | |
| $0.064 | -0.010 | -13.2% | $0.073 | $0.073 | $0.064 | 56,953 | |
| $0.073 | -0.015 | -17.2% | $0.089 | $0.089 | $0.060 | 100,983 | |
| $0.089 | +0.009 | +11.7% | $0.085 | $0.089 | $0.079 | 38,545 | |
| $0.079 | +0.004 | +5.3% | $0.075 | $0.079 | $0.075 | 16,267 | |
| $0.075 | +0.000 | +0.3% | $0.076 | $0.088 | $0.075 | 50,522 | |
| $0.075 | -0.008 | -9.1% | $0.075 | $0.096 | $0.075 | 85,702 | |
| $0.083 | +0.001 | +1.0% | $0.100 | $0.102 | $0.077 | 27,249 | |
| $0.082 | -0.008 | -9.1% | $0.090 | $0.090 | $0.080 | 87,441 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.082 | 73,560 | |
| $0.090 | +0.000 | +0.2% | $0.090 | $0.090 | $0.083 | 34,260 | |
| $0.090 | +0.008 | +9.4% | $0.085 | $0.090 | $0.083 | 75,855 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.085 | $0.079 | 50,747 | |
| $0.080 | 0.000 | 0.0% | $0.084 | $0.085 | $0.080 | 6,176 | |
| $0.080 | -0.002 | -2.2% | $0.080 | $0.080 | $0.080 | 10,035 | |
| $0.082 | +0.004 | +4.7% | $0.082 | $0.082 | $0.082 | 6,580 | |
| $0.078 | -0.019 | -19.9% | $0.091 | $0.095 | $0.078 | 66,225 | |
| $0.098 | -0.005 | -5.3% | $0.093 | $0.110 | $0.091 | 80,235 | |
| $0.103 | +0.017 | +19.8% | $0.085 | $0.103 | $0.085 | 39,592 | |
| $0.086 | -0.004 | -4.4% | $0.090 | $0.090 | $0.083 | 26,290 | |
| $0.090 | -0.010 | -10.0% | $0.110 | $0.110 | $0.075 | 179,557 | |
| $0.100 | +0.005 | +5.3% | $0.079 | $0.110 | $0.079 | 35,900 | |
| $0.095 | +0.005 | +5.6% | $0.088 | $0.109 | $0.075 | 43,320 | |
| $0.090 | -0.025 | -21.7% | $0.065 | $0.125 | $0.065 | 188,174 | |
| $0.115 | +0.045 | +64.3% | $0.070 | $0.120 | $0.062 | 285,183 | |
| $0.070 | +0.010 | +17.3% | $0.048 | $0.073 | $0.048 | 121,521 | |
| $0.060 | +0.007 | +13.7% | $0.060 | $0.060 | $0.060 | 600 | |
| $0.053 | -0.001 | -0.9% | $0.053 | $0.053 | $0.053 | 21,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.004 | -6.2% | $0.060 | $0.060 | $0.053 | 315,000 | |
| $0.057 | -0.001 | -1.2% | $0.058 | $0.059 | $0.057 | 25,200 | |
| $0.057 | -0.001 | -1.0% | $0.058 | $0.058 | $0.057 | 1,400 | |
| $0.058 | -0.007 | -11.1% | $0.061 | $0.061 | $0.055 | 57,750 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.080 | $0.065 | 52,500 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.075 | $0.065 | 35,001 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 63,970 | |
| $0.080 | +0.012 | +17.5% | $0.073 | $0.087 | $0.073 | 51,000 | |
| $0.068 | +0.000 | +0.6% | $0.070 | $0.070 | $0.068 | 3,160 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 |
- Ticker
- OTC:RMTG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
RMTG's ISSCA Division Announces Successful Santa Cruz, Bolivia Conference, October 23-24
Latest news
RMTG's ISSCA Division Announces Successful Santa Cruz, Bolivia Conference, October 23-24
Oct 26, 2026
Closed $0.04 (0.0%) on Oct 26, 2026
RMTG's ISSCA Division Returns to São Paulo for a Second Brazil Congress, November 20-21
Oct 22, 2026
Closed $0.04 (0.0%) on Oct 22, 2026
RMTG to Go Ringside at BKFC This Weekend to Capture Content for Its "RMTG Brief" Investor-Awareness Campaign
Oct 20, 2026
Closed $0.04 (+6.4%) on Oct 20, 2026
RMTG's ISSCA Division Expands Global Online Academy With Ten New Curriculum Tracks
Oct 8, 2026
Closed $0.05 (-0.4%) on Oct 8, 2026
RMTG Broadens Longevity Footprint With New ISSCA Certification Across Adjunctive Therapies
Oct 5, 2026
Closed $0.053 (-7.2%) on Oct 5, 2026
RMTG Expands Peptide Education Platform With ISSCA Peptide Certification 2.0 and New Physician Reference Guides
Oct 1, 2026
Closed $0.058 (+1.6%) on Oct 1, 2026
RMTG's ISSCA Division to Host ISSCA 125 Global Summit in Cancún, Mexico
Sep 21, 2026
Closed $0.089 (+11.7%) on Sep 21, 2026
RMTG's ISSCA Division Launches Integrative Fellowship in Point-of-Care Regenerative Medicine through ISSCA AI(TM) Strategy
Sep 17, 2026
Closed $0.075 (+0.3%) on Sep 17, 2026
Regenerative Medical Technology Group, Inc. Details Expanded ISSCA AI(TM) Clinical Intelligence Platform, Including Protocol-Native Engine, Structured Data Assets, and Multi-Line Commercial Model
Sep 14, 2026
Closed $0.082 (-9.1%) on Sep 14, 2026
RMTG's Cellgenic Division Begins Local Commercial Activity in Colombia, Subject to Colombian Regulatory Requirements
Sep 8, 2026
Closed $0.082 (+2.5%) on Sep 8, 2026
Regenerative Medical Technology Group Inc. on 6ix
- News releases
- 25 in the last 12 months · 216 in all · newest Oct 26, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about Regenerative Medical Technology Group Inc.