Stock listing
OTC:RMHI Retrieve Medical Holdings Inc Stock
Follow Retrieve Medical Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:RMHI
$0.69 USD -0.01 (-1.4%)
Close on Nov 3, 2026
- Day range
- $0.69 – $0.85 USDNov 3, 2026
- Volume
- 5,452 sharesNov 3, 2026
- Market cap
- $20.34M USDAt the close on Nov 3, 2026 · price × 29.49M shares outstanding
- 52-week range
- $0.461 – $3.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $770 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:RMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.01 | -1.4% | $0.70 | $0.85 | $0.69 | 5,452 | |
| $0.70 | +0.20 | +40.0% | $0.70 | $0.70 | $0.70 | 5,100 | |
| $0.50 | -0.35 | -41.2% | $0.50 | $0.50 | $0.461 | 2,100 | |
| $0.85 | -0.004 | -0.5% | $0.85 | $0.85 | $0.85 | 1,000 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 0 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 0 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 3 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 1 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 0 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 0 | |
| $0.854 | 0.00 | 0.0% | $0.854 | $0.854 | $0.854 | 0 | |
| $0.854 | +0.015 | +1.8% | $0.70 | $0.898 | $0.70 | 10,000 | |
| $0.839 | -0.129 | -13.3% | $0.70 | $0.839 | $0.70 | 2,100 | |
| $0.968 | 0.00 | 0.0% | $0.968 | $0.968 | $0.968 | 0 | |
| $0.968 | 0.00 | 0.0% | $0.968 | $0.968 | $0.968 | 0 | |
| $0.968 | 0.00 | 0.0% | $0.968 | $0.968 | $0.968 | 0 | |
| $0.968 | 0.00 | 0.0% | $0.968 | $0.968 | $0.968 | 0 | |
| $0.968 | +0.083 | +9.4% | $0.968 | $0.968 | $0.968 | 100 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 6 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.885 | -0.001 | -0.1% | $0.693 | $0.885 | $0.693 | 2,100 | |
| $0.886 | -0.094 | -9.6% | $0.693 | $0.886 | $0.693 | 1,100 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 1,300 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.887 | 5,300 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.02 | -2.0% | $0.825 | $0.97 | $0.68 | 500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.845 | 1,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.019 | +1.9% | $0.993 | $1.00 | $0.993 | 800 | |
| $0.981 | 0.00 | 0.0% | $0.981 | $0.981 | $0.981 | 0 | |
| $0.981 | 0.00 | 0.0% | $0.981 | $0.981 | $0.981 | 0 | |
| $0.981 | -0.013 | -1.3% | $0.981 | $0.981 | $0.981 | 5,000 | |
| $0.994 | 0.00 | 0.0% | $0.994 | $0.994 | $0.994 | 0 | |
| $0.994 | -0.006 | -0.6% | $0.981 | $0.994 | $0.981 | 10,100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 9 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,916 |
- Ticker
- OTC:RMHI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Retrieve Medical Announces National Distribution Agreement for Retrieve Passport
Latest news
Retrieve Medical Announces National Distribution Agreement for Retrieve Passport
Oct 8, 2026
Closed $0.885 (0.0%) on Oct 8, 2026
Retrieve Medical Announces Coming Integration of Wearable Health Data into Retrieve Passport
Sep 23, 2026
Closed $0.99 (0.0%) on Sep 23, 2026
Retrieve Medical Partners With Clear to Enhance Identity Verification For The Retrieve Medical Passport
Jul 15, 2026
Closed $1.00 (0.0%) on Jul 15, 2026
Retrieve Medical Announces Distribution Agreement with Sole Horizon to Expand Retrieve Passport?
Jun 29, 2026
Closed $1.00 (+15.1%) on Jun 29, 2026
Retrieve Medical Launches Retrieve Passport, Giving Individuals Secure, Portable Access to Their Complete Medical Records
Apr 15, 2026
Closed $1.03 (0.0%) on Apr 15, 2026
Retrieve Medical Announces Commercial Launch of Retrieve Passport™, Unlocking Global Access to Complete Medical Records
Jan 20, 2026
Closed $1.79 (0.0%) on Jan 20, 2026
Retrieve Medical Holdings Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Retrieve Medical Holdings Inc.