Stock listing
OTC:RMBUF Rumbu Holdings Ltd Stock
US listing (OTC) of Rumbu Holdings Ltd · home listing TSXV:RMB
Follow Rumbu Holdings Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:RMB
$0.50 CAD +0.02 (+4.2%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RMB
- Day range
- $0.50 – $0.50 CADOct 26, 2026
- Volume
- 2,500 sharesOct 26, 2026
- Market cap
- $6.59M CADAt the close on Oct 26, 2026 · price × 13.18M shares outstanding
- 52-week range
- $0.42 – $1.40 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $3,107 CADMedian day 1,452 shares · 20 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RMB · Home | $0.50 CAD | +0.02 (+4.2%) | 2,500 | $0.50 | $0.50 | $0.50 | $0.48 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:RMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 2,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.015 | +3.2% | $0.475 | $0.49 | $0.475 | 31,500 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.42 | 34,616 | |
| $0.48 | -0.05 | -9.4% | $0.51 | $0.55 | $0.48 | 16,446 | |
| $0.53 | -0.17 | -24.3% | $0.58 | $0.58 | $0.53 | 27,862 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 745 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,500 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.65 | $0.65 | 1,000 | |
| $0.63 | -0.07 | -10.0% | $0.58 | $0.63 | $0.58 | 1,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,102 | |
| $0.70 | +0.12 | +20.7% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.58 | +0.07 | +13.7% | $0.58 | $0.58 | $0.58 | 1,995 | |
| $0.51 | -0.09 | -15.0% | $0.52 | $0.52 | $0.51 | 6,000 | |
| $0.60 | -0.06 | -9.1% | $0.60 | $0.60 | $0.60 | 7,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.04 | -5.7% | $0.66 | $0.66 | $0.66 | 8,912 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 858 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.03 | +4.3% | $0.67 | $0.73 | $0.67 | 8,254 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 13,000 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.70 | 600 | |
| $0.73 | +0.04 | +5.8% | $0.73 | $0.73 | $0.73 | 515 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 2,855 | |
| $0.69 | -0.03 | -4.2% | $0.71 | $0.71 | $0.69 | 18,673 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.72 | $0.72 | 5,302 | |
| $0.74 | +0.01 | +1.4% | $0.70 | $0.74 | $0.70 | 6,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.71 | $0.73 | $0.71 | 1,403 | |
| $0.75 | +0.05 | +7.1% | $0.75 | $0.75 | $0.75 | 5,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 500 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 7,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 6,920 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 4,572 | |
| $0.70 | -0.07 | -9.1% | $0.77 | $0.80 | $0.70 | 9,721 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | +0.05 | +6.9% | $0.72 | $0.77 | $0.72 | 8,905 | |
| $0.72 | +0.06 | +9.1% | $0.66 | $0.72 | $0.66 | 22,031 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 2,500 | |
| $0.65 | -0.04 | -5.8% | $0.65 | $0.65 | $0.65 | 16,500 | |
| $0.69 | +0.01 | +1.5% | $0.62 | $0.69 | $0.62 | 14,500 | |
| $0.68 | +0.04 | +6.3% | $0.68 | $0.68 | $0.68 | 1,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 2,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.14 | -17.9% | $0.64 | $0.64 | $0.64 | 1,000 | |
| $0.78 | +0.13 | +20.0% | $0.65 | $0.78 | $0.65 | 3,500 |
- Ticker
- OTC:RMBUF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Rumbu Holdings Announces Exercise of Options
Latest news
Rumbu Holdings Announces Release of 2025 Year End Financial Statements and MD&A
Apr 30, 2026
Closed $0.62 (0.0%) on May 1, 2026
Rumbu Holdings Announces Delay of Private Placement
Mar 17, 2026
Closed $0.80 (0.0%) on Mar 18, 2026
Rumbu Holdings Announces Filing of Life Offering Document for Private Placement
Feb 4, 2026
Closed $0.95 (-6.9%) on Feb 5, 2026
Rumbu Holdings Announces Successful Shareholder Meeting, Improved Bank Facility and Private Placement
Jan 29, 2026
Closed $1.10 (0.0%) on Jan 30, 2026
Rumbu Holdings Announces Release of Third Quarter Financial Results
Nov 27, 2025
Closed $0.94 (+3.3%) on Nov 28, 2025
Rumbu Announces Acquisition of Warren & Son Ltd.
Oct 31, 2025
Closed $1.20 (-9.8%) on Nov 3, 2025
Rumbu Holdings Ltd on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2022
Where Rumbu Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RMB · Home listing | TSXV | Canada | CAD |
| OTC:RMBUF · This page | OTC | United States | USD |
| Cboe Canada:RMB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rumbu Holdings Ltd.