Stock listing

OTC:RLBY Reliability Inc. Stock

Follow Reliability Inc. into a list and get an email when it puts out news.

Share price · OTC:RLBY

$0.051 USD 0.000 (0.0%)

Close on Oct 28, 2026

Past year +45.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.051 – $0.051 USDOct 28, 2026
Volume: 6,000 sharesOct 28, 2026
Market cap: $2.38M USDAt the close on Oct 28, 2026 · price × 46.71M shares outstanding
52-week range: $0.025 – $0.110 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $205 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:RLBY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	6,000
Fri, Oct 23	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	1,000
Thu, Oct 22	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Oct 21	$0.051	-0.004	-7.3%	$0.057	$0.057	$0.051	19,000
Tue, Oct 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 16	$0.055	+0.004	+7.8%	$0.051	$0.055	$0.051	500
Thu, Oct 15	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Oct 14	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 13	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 12	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Oct 9	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Oct 8	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Oct 7	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 5	$0.051	+0.001	+2.0%	$0.051	$0.051	$0.051	500
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.051	$0.051	$0.050	40,000
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	-0.011	-17.8%	$0.050	$0.050	$0.050	3,000
Mon, Sep 21	$0.061	-0.009	-13.1%	$0.070	$0.080	$0.061	4,100
Fri, Sep 18	$0.070	+0.015	+27.3%	$0.070	$0.070	$0.070	7,050
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	-0.013	-18.5%	$0.055	$0.055	$0.055	200
Tue, Sep 15	$0.068	-0.006	-8.8%	$0.068	$0.068	$0.068	123
Mon, Sep 14	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Sep 11	$0.074	-0.012	-14.0%	$0.073	$0.080	$0.073	18,900
Thu, Sep 10	$0.086	+0.024	+38.7%	$0.086	$0.086	$0.086	200
Wed, Sep 9	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Sep 8	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Sep 7	$0.062	0.000	0.0%	$0.050	$0.062	$0.050	10,000
Fri, Sep 4	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Sep 3	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 2	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Sep 1	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Aug 31	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Aug 28	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Aug 27	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Aug 26	$0.062	-0.002	-2.4%	$0.045	$0.062	$0.045	21,000
Tue, Aug 25	$0.064	-0.024	-27.8%	$0.069	$0.069	$0.064	18,000
Mon, Aug 24	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Fri, Aug 21	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Aug 20	$0.088	0.000	-0.5%	$0.088	$0.088	$0.088	1,000
Wed, Aug 19	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Tue, Aug 18	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Aug 17	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Fri, Aug 14	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Aug 13	$0.088	+0.021	+31.2%	$0.088	$0.088	$0.088	1,050
Wed, Aug 12	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Aug 11	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Mon, Aug 10	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Fri, Aug 7	$0.067	-0.011	-14.3%	$0.070	$0.070	$0.067	30,000
Thu, Aug 6	$0.079	-0.002	-1.9%	$0.070	$0.080	$0.070	1,480
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	-0.007	-8.6%	$0.081	$0.081	$0.080	10,353
Mon, Aug 3	$0.088	+0.010	+12.3%	$0.088	$0.088	$0.088	234
Fri, Jul 31	$0.078	+0.018	+29.8%	$0.078	$0.078	$0.078	2,000
Thu, Jul 30	$0.060	-0.040	-40.0%	$0.060	$0.060	$0.060	1,579
Wed, Jul 29	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	11,260
Tue, Jul 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: OTC:RLBY
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 24, 2026
Reliability Incorporated Launches Reliability Workplace Solutions

Latest news

Reliability Incorporated Launches Reliability Workplace Solutions

Sep 24, 2026

Closed $0.05 (0.0%) on Sep 24, 2026

Reliability Accepted Into New OTC-ID Platform, Expanding Access and Visibility

May 30, 2025

All Reliability Inc. news

Reliability Inc. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in the last 12 months · 2 in all · newest Sep 24, 2026 · oldest 2025