Stock listing

OTC:RKFL RocketFuel Blockchain Inc Stock

Follow RocketFuel Blockchain Inc into a list and get an email when it puts out news.

Share price · OTC:RKFL

$0.0002 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 29, 2026
52-week range: $0.0001 – $0.0011 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RKFL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	772
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,000
Thu, Oct 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 6	$0.0002	-0.0004	-66.7%	$0.0002	$0.0002	$0.0002	7,124
Mon, Oct 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 30	$0.0006	+0.0004	+200.0%	$0.0006	$0.0006	$0.0006	150,000
Tue, Sep 29	$0.0002	-0.0005	-71.4%	$0.0002	$0.0002	$0.0002	1,000
Mon, Sep 28	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 25	$0.0007	+0.0005	+250.0%	$0.0007	$0.0007	$0.0007	10,000
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 22	$0.0002	-0.0003	-60.0%	$0.0002	$0.0002	$0.0002	7,700
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	+0.0003	+150.0%	$0.0005	$0.0005	$0.0005	2,000
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Thu, Sep 10	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	500
Wed, Sep 9	$0.0001	-0.0010	-90.9%	$0.0001	$0.0001	$0.0001	3,500
Tue, Sep 8	$0.0011	+0.0009	+450.0%	$0.0011	$0.0011	$0.0011	5,760
Thu, Sep 3	$0.0002	-0.0004	-66.7%	$0.0002	$0.0002	$0.0002	350
Wed, Sep 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	1,000
Tue, Sep 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 26	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	+0.0004	+200.0%	$0.0006	$0.0006	$0.0006	20,000
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0003	$0.0003	$0.0002	6,100
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	-0.0005	-71.4%	$0.0002	$0.0002	$0.0002	500
Thu, Aug 6	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 5	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 4	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 3	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 31	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Jul 30	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 29	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0

Ticker: OTC:RKFL
Asset type: Stock
Exchange: OTC
Currency: USD