Stock listing
OTC:RJDG RJD Green Inc. Stock
Follow RJD Green Inc. into a list and get an email when it puts out news.
Share price · OTC:RJDG
$0.0044 USD -0.0008 (-15.4%)
Close on Oct 30, 2026
- Day range
- $0.0044 – $0.0050 USDOct 30, 2026
- Volume
- 11,000 sharesOct 30, 2026
- Market cap
- $1.58M USDAt the close on Oct 30, 2026 · price × 359.4M shares outstanding
- 52-week range
- $0.0022 – $0.0071 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $784 USDMedian day 2,600 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RJDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0044 | -0.0008 | -15.4% | $0.0050 | $0.0050 | $0.0044 | 11,000 | |
| $0.0052 | -0.0002 | -3.7% | $0.0052 | $0.0052 | $0.0052 | 200 | |
| $0.0054 | -0.0001 | -1.8% | $0.0052 | $0.0055 | $0.0052 | 121,100 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | -0.0001 | -1.8% | $0.0055 | $0.0055 | $0.0052 | 165,000 | |
| $0.0056 | 0.0000 | 0.0% | $0.0056 | $0.0056 | $0.0056 | 0 | |
| $0.0056 | +0.0001 | +1.8% | $0.0047 | $0.0056 | $0.0045 | 72,100 | |
| $0.0055 | +0.0011 | +25.0% | $0.0047 | $0.0055 | $0.0044 | 412,436 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | -0.0002 | -4.3% | $0.0044 | $0.0044 | $0.0044 | 15,500 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | -0.0002 | -4.2% | $0.0048 | $0.0048 | $0.0042 | 333,367 | |
| $0.0048 | +0.0003 | +6.7% | $0.0048 | $0.0048 | $0.0048 | 8,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | -0.0004 | -8.2% | $0.0045 | $0.0045 | $0.0045 | 6,900 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | +0.0002 | +4.3% | $0.0049 | $0.0049 | $0.0049 | 7,500 | |
| $0.0047 | -0.0003 | -6.0% | $0.0047 | $0.0047 | $0.0047 | 500,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0003 | +6.4% | $0.0050 | $0.0050 | $0.0050 | 5,000 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 0 | |
| $0.0047 | -0.0001 | -2.1% | $0.0045 | $0.0047 | $0.0045 | 8,800 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | -0.0002 | -4.0% | $0.0050 | $0.0050 | $0.0045 | 2,735,772 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0003 | -5.7% | $0.0052 | $0.0052 | $0.0050 | 160,000 | |
| $0.0053 | 0.0000 | 0.0% | $0.0053 | $0.0053 | $0.0053 | 0 | |
| $0.0053 | 0.0000 | 0.0% | $0.0053 | $0.0053 | $0.0053 | 0 | |
| $0.0053 | 0.0000 | 0.0% | $0.0053 | $0.0053 | $0.0053 | 0 | |
| $0.0053 | 0.0000 | 0.0% | $0.0053 | $0.0053 | $0.0053 | 0 | |
| $0.0053 | +0.0003 | +6.0% | $0.0053 | $0.0053 | $0.0053 | 103,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0002 | -3.8% | $0.0050 | $0.0050 | $0.0050 | 10,000 | |
| $0.0052 | 0.0000 | 0.0% | $0.0049 | $0.0052 | $0.0049 | 100,000 | |
| $0.0052 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0052 | 0 | |
| $0.0052 | +0.0010 | +23.8% | $0.0049 | $0.0052 | $0.0049 | 407,200 | |
| $0.0042 | -0.0008 | -16.0% | $0.0048 | $0.0059 | $0.0042 | 1,320,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 28,808 | |
| $0.0050 | +0.0003 | +6.4% | $0.0047 | $0.0050 | $0.0047 | 2,375,692 | |
| $0.0047 | -0.0008 | -14.5% | $0.0047 | $0.0047 | $0.0045 | 62,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 15,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0045 | $0.0055 | $0.0044 | 240,000 | |
| $0.0050 | -0.0005 | -9.1% | $0.0052 | $0.0052 | $0.0050 | 440,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0006 | +12.2% | $0.0046 | $0.0055 | $0.0046 | 321,024 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 0 | |
| $0.0049 | -0.0001 | -2.0% | $0.0050 | $0.0050 | $0.0049 | 49,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 5,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0048 | $0.0055 | $0.0046 | 57,575 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 5,000 | |
| $0.0055 | +0.0005 | +10.0% | $0.0022 | $0.0055 | $0.0022 | 135,376 |
- Ticker
- OTC:RJDG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
RJD Green Inc. Updates Projects Completed and Pending of JSI Products Corp. Division
Latest news
RJD Green Inc. Updates Projects Completed and Pending of JSI Products Corp. Division
May 20, 2026
Closed $0.0052 (0.0%) on May 20, 2026
RJD Green Discusses 2025 Results and 2026 Launch with Expectations
Mar 17, 2026
Closed $0.0060 (0.0%) on Mar 17, 2026
RJD Green Inc. on 6ix
- News releases
- 2 in the last 12 months · 136 in all · newest May 20, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about RJD Green Inc.