Stock listing

OTC:RGFC Real Good Food Co., Inc. Stock

Follow Real Good Food Co., Inc. into a list and get an email when it puts out news.

Share price · OTC:RGFC

$0.55 USD +0.07 (+13.7%)

Close on Oct 30, 2026

Past year +685.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.55 – $0.55 USDOct 30, 2026
Volume: 8,008 sharesOct 30, 2026
Market cap: $966,484 USDAt the close on Oct 30, 2026 · price × 1.76M shares outstanding
52-week range: $0.051 – $0.838 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $540 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RGFC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.55	+0.066	+13.7%	$0.55	$0.55	$0.55	8,008
Thu, Oct 29	$0.484	0.00	0.0%	$0.484	$0.484	$0.484	0
Wed, Oct 28	$0.484	0.00	0.0%	$0.484	$0.484	$0.484	0
Tue, Oct 27	$0.484	0.00	0.0%	$0.484	$0.484	$0.484	0
Mon, Oct 26	$0.484	0.00	0.0%	$0.484	$0.484	$0.484	0
Fri, Oct 23	$0.484	0.00	0.0%	$0.484	$0.484	$0.484	0
Thu, Oct 22	$0.484	-0.066	-12.1%	$0.543	$0.543	$0.484	818
Wed, Oct 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Oct 20	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	2,010
Mon, Oct 19	$0.55	-0.05	-8.3%	$0.55	$0.55	$0.55	17,198
Fri, Oct 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 15	$0.60	+0.05	+9.1%	$0.74	$0.74	$0.60	401
Wed, Oct 14	$0.55	-0.05	-8.3%	$0.55	$0.55	$0.55	427
Tue, Oct 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 8	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 7	$0.60	-0.03	-4.8%	$0.60	$0.60	$0.60	4,033
Tue, Oct 6	$0.63	+0.33	+110.3%	$0.664	$0.70	$0.51	12,946
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Oct 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 29	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 28	$0.30	-0.001	-0.2%	$0.30	$0.30	$0.30	2,593
Fri, Sep 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 24	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 23	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	7,238
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 9	$0.30	+0.09	+42.8%	$0.21	$0.30	$0.21	4,260
Tue, Sep 8	$0.21	+0.08	+60.9%	$0.30	$0.30	$0.21	5,721
Mon, Sep 7	$0.131	0.00	0.0%	$0.07	$0.131	$0.07	221
Fri, Sep 4	$0.131	+0.019	+17.2%	$0.131	$0.131	$0.131	173
Thu, Sep 3	$0.112	+0.011	+11.5%	$0.112	$0.112	$0.112	287
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	111
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	-0.001	-1.0%	$0.125	$0.125	$0.10	454
Mon, Aug 24	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Fri, Aug 21	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Thu, Aug 20	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Aug 19	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Tue, Aug 18	$0.101	-0.574	-85.0%	$0.101	$0.101	$0.101	272
Mon, Aug 17	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Fri, Aug 14	$0.675	+0.005	+0.7%	$0.675	$0.675	$0.675	197
Thu, Aug 13	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Aug 12	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	4,852
Tue, Aug 11	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	539
Mon, Aug 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	469
Fri, Aug 7	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	186
Thu, Aug 6	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Aug 5	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Aug 4	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 3	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Jul 31	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Jul 30	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0

Ticker: OTC:RGFC
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

Real Good Food Co., Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks