Stock listing
OTC:REOP Reo Plastics, Inc. Stock
Follow Reo Plastics, Inc. into a list and get an email when it puts out news.
Share price · OTC:REOP
$70.00 USD +1.00 (+1.4%)
Close on Oct 29, 2026
- Day range
- $70.00 – $70.00 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $31.14M USDAt the close on Oct 29, 2026 · price × 444,868 shares outstanding
- 52-week range
- $49.25 – $72.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $7,797 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:REOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.00 | +1.00 | +1.4% | $70.00 | $70.00 | $70.00 | 100 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | +1.75 | +2.6% | $69.00 | $69.00 | $69.00 | 200 | |
| $67.25 | -3.00 | -4.3% | $67.50 | $68.13 | $67.25 | 300 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 50 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | -1.75 | -2.4% | $70.25 | $70.25 | $70.25 | 200 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +5.00 | +7.5% | $72.00 | $72.00 | $72.00 | 100 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 100 | |
| $67.00 | +1.47 | +2.2% | $67.00 | $67.00 | $67.00 | 200 | |
| $65.53 | -4.47 | -6.4% | $65.56 | $67.50 | $65.53 | 700 | |
| $70.00 | -1.35 | -1.9% | $70.00 | $70.00 | $70.00 | 400 | |
| $71.35 | +7.35 | +11.5% | $65.00 | $71.49 | $65.00 | 1,300 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 100 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | -1.75 | -2.7% | $64.00 | $64.00 | $64.00 | 100 | |
| $65.75 | +6.75 | +11.4% | $62.00 | $65.75 | $62.00 | 700 | |
| $59.00 | -1.00 | -1.7% | $59.00 | $59.00 | $59.00 | 100 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 569 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | +2.00 | +3.4% | $60.00 | $60.00 | $59.75 | 600 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | +2.00 | +3.6% | $58.00 | $59.85 | $58.00 | 1,400 | |
| $56.00 | -1.00 | -1.8% | $56.00 | $56.00 | $56.00 | 100 | |
| $57.00 | +3.00 | +5.6% | $56.70 | $57.00 | $56.70 | 300 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 |
- Ticker
- OTC:REOP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Reo Plastics, Inc.