Stock listing

OTC:RENI Resilient Energy Inc. Stock

Follow Resilient Energy Inc. into a list and get an email when it puts out news.

Share price · OTC:RENI

$0.15 USD -0.00 (-2.7%)

Close on Oct 28, 2026

Past year +138.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.15 – $0.159 USDOct 28, 2026
Volume: 19,314 sharesOct 28, 2026
Market cap: $9.11M USDAt the close on Oct 28, 2026 · price × 60.74M shares outstanding
52-week range: $0.063 – $0.18 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $265 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:RENI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.15	-0.004	-2.7%	$0.159	$0.159	$0.15	19,314
Fri, Oct 23	$0.154	-0.016	-9.3%	$0.151	$0.154	$0.151	10,000
Thu, Oct 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 16	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 15	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 13	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 12	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	2,941
Fri, Oct 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 7	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	6,000
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.169	$0.17	$0.151	14,715
Fri, Sep 25	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.16	10,004
Thu, Sep 24	$0.16	+0.046	+40.6%	$0.16	$0.16	$0.16	10,000
Wed, Sep 23	$0.114	0.00	0.0%	$0.114	$0.114	$0.114	0
Tue, Sep 22	$0.114	0.00	0.0%	$0.114	$0.114	$0.114	0
Mon, Sep 21	$0.114	0.00	0.0%	$0.114	$0.114	$0.114	0
Fri, Sep 18	$0.114	+0.013	+12.7%	$0.094	$0.114	$0.094	16,250
Thu, Sep 17	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Sep 16	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Tue, Sep 15	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Mon, Sep 14	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Fri, Sep 11	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Thu, Sep 10	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Sep 9	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Tue, Sep 8	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Mon, Sep 7	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	11,165
Fri, Sep 4	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Thu, Sep 3	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Sep 2	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Tue, Sep 1	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Mon, Aug 31	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Fri, Aug 28	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Thu, Aug 27	$0.101	0.00	0.0%	$0.101	$0.101	$0.101	0
Wed, Aug 26	$0.101	+0.001	+1.0%	$0.101	$0.101	$0.101	11,165
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	-0.016	-13.9%	$0.103	$0.103	$0.10	5,000
Thu, Aug 20	$0.116	0.00	0.0%	$0.116	$0.116	$0.116	0
Wed, Aug 19	$0.116	-0.024	-17.0%	$0.116	$0.116	$0.116	750
Tue, Aug 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 3	$0.14	+0.04	+40.0%	$0.14	$0.14	$0.14	5,500
Fri, Jul 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Jul 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Jul 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: OTC:RENI
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 1, 2026
Resilient Energy Inc. (OTC: RENI) Expands Client Roster; Continues/Advances..... Acquisition Talks with Multi-Million Dollar Energy Firm

Latest news

Resilient Energy Inc. (OTC: RENI) Expands Client Roster; Continues/Advances..... Acquisition Talks with Multi-Million Dollar Energy Firm

Oct 1, 2026

Closed $0.17 (0.0%) on Oct 1, 2026

Resilient Energy Inc. Transitions to Revenue-Generating Operations as Bullet SWD Commences Commercial Operations

Jul 30, 2026

Closed $0.10 (0.0%) on Jul 30, 2026

Resilient Energy Inc. Advances Commercial Rollout; Operations Enter Final Stage Ahead of Revenue Generation

Jul 16, 2026

Closed $0.10 (0.0%) on Jul 16, 2026

Resilient Energy Inc. Subsidiary Bullet SWD LLC Enters Joint Venture with Established U.S. Oilfield Services Operator

May 21, 2026

Closed $0.113 (0.0%) on May 21, 2026

Resilient Energy Acquisition Update

Apr 28, 2026

Closed $0.135 (-4.3%) on Apr 28, 2026

Resilient Energy Inc. Enters LOI Negotiations for Second Acquisition; First Acquisition Nears Closing

Mar 26, 2026

Closed $0.15 (0.0%) on Mar 26, 2026

RENI Completes Due Diligence on Target Acquisition; Confirms Strong Asset Base and Operational Performance

Mar 5, 2026

Closed $0.149 (+2.1%) on Mar 5, 2026

RENI Completes Due Diligence on Target Acquisition

Mar 3, 2026

Closed $0.146 (+17.7%) on Mar 3, 2026

RENI Nears Completion on of Due Diligence on Strategic Acquisition

Feb 17, 2026

Closed $0.124 (-20.0%) on Feb 17, 2026

Affiliate Converts Debt to Equity

Nov 12, 2024

All Resilient Energy Inc. news

Decks

Investor Presentation (March 2009)
Investor deck · 11 slides · Mar 20, 2009

Resilient Energy Inc. on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 9 in the last 12 months · 19 in all · newest Oct 1, 2026 · oldest 2022
Decks: 1 deck · latest Mar 20, 2009

OTC:RENI Resilient Energy Inc. Stock

Daily closes

What changed lately

Resilient Energy Inc. (OTC: RENI) Expands Client Roster; Continues/Advances..... Acquisition Talks with Multi-Million Dollar Energy Firm

Latest news

Resilient Energy Inc. (OTC: RENI) Expands Client Roster; Continues/Advances..... Acquisition Talks with Multi-Million Dollar Energy Firm

Resilient Energy Inc. Transitions to Revenue-Generating Operations as Bullet SWD Commences Commercial Operations

Resilient Energy Inc. Advances Commercial Rollout; Operations Enter Final Stage Ahead of Revenue Generation

Resilient Energy Inc. Subsidiary Bullet SWD LLC Enters Joint Venture with Established U.S. Oilfield Services Operator

Resilient Energy Acquisition Update

Resilient Energy Inc. Enters LOI Negotiations for Second Acquisition; First Acquisition Nears Closing

RENI Completes Due Diligence on Target Acquisition; Confirms Strong Asset Base and Operational Performance

RENI Completes Due Diligence on Target Acquisition

RENI Nears Completion on of Due Diligence on Strategic Acquisition

Affiliate Converts Debt to Equity

Decks

Investor Presentation (March 2009)

Resilient Energy Inc. on 6ix