Stock listing
OTC:REEMF Rare Element Resources Ltd. Stock
Follow Rare Element Resources Ltd. into a list and get an email when it puts out news.
Share price · OTC:REEMF
$0.83 USD +0.05 (+6.4%)
Close on Oct 30, 2026
- Day range
- $0.78 – $0.83 USDOct 30, 2026
- Volume
- 155,900 sharesOct 30, 2026
- Market cap
- $535.7M USDAt the close on Oct 30, 2026 · price × 645.4M shares outstanding
- 52-week range
- $0.37 – $2.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.18M USDMedian day 380,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:REEMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.83 | +0.05 | +6.4% | $0.78 | $0.83 | $0.78 | 155,900 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.76 | 174,600 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.79 | $0.75 | 168,400 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 309,600 | |
| $0.76 | -0.06 | -7.3% | $0.78 | $0.82 | $0.70 | 903,300 | |
| $0.82 | +0.02 | +2.5% | $0.82 | $0.83 | $0.80 | 129,300 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.83 | $0.80 | 160,200 | |
| $0.81 | -0.02 | -2.4% | $0.80 | $0.83 | $0.76 | 619,900 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.88 | $0.80 | 275,700 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.90 | $0.83 | 385,700 | |
| $0.86 | -0.06 | -6.5% | $0.94 | $0.94 | $0.86 | 410,100 | |
| $0.92 | -0.03 | -3.2% | $0.93 | $0.95 | $0.90 | 612,700 | |
| $0.95 | +0.04 | +4.4% | $0.97 | $0.97 | $0.93 | 627,200 | |
| $0.91 | -0.08 | -8.1% | $0.98 | $0.99 | $0.91 | 285,800 | |
| $0.99 | 0.00 | 0.0% | $1.02 | $1.04 | $0.96 | 183,200 | |
| $0.99 | -0.12 | -10.8% | $1.10 | $1.13 | $0.96 | 396,000 | |
| $1.11 | +0.17 | +18.1% | $0.99 | $1.14 | $0.94 | 1,186,500 | |
| $0.94 | +0.05 | +5.6% | $0.90 | $0.96 | $0.89 | 395,100 | |
| $0.89 | +0.07 | +8.5% | $0.80 | $0.92 | $0.79 | 367,700 | |
| $0.82 | +0.05 | +6.5% | $0.79 | $0.83 | $0.76 | 296,100 | |
| $0.77 | -0.04 | -4.9% | $0.81 | $0.81 | $0.77 | 668,800 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.85 | $0.80 | 197,200 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 250,600 | |
| $0.81 | -0.03 | -3.6% | $0.83 | $0.85 | $0.80 | 437,800 | |
| $0.84 | -0.02 | -2.3% | $0.88 | $0.89 | $0.81 | 489,900 | |
| $0.86 | -0.08 | -8.5% | $0.87 | $0.91 | $0.83 | 264,500 | |
| $0.94 | +0.01 | +1.1% | $0.99 | $0.99 | $0.88 | 141,300 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.96 | $0.88 | 194,300 | |
| $0.90 | +0.06 | +7.1% | $0.84 | $0.92 | $0.84 | 313,400 | |
| $0.84 | -0.01 | -1.2% | $0.81 | $0.89 | $0.81 | 612,200 | |
| $0.85 | -0.04 | -4.5% | $0.88 | $0.89 | $0.82 | 381,300 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.91 | $0.87 | 224,300 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.91 | $0.87 | 187,600 | |
| $0.87 | -0.01 | -1.1% | $0.90 | $0.92 | $0.86 | 380,400 | |
| $0.88 | -0.04 | -4.3% | $0.90 | $0.91 | $0.85 | 395,000 | |
| $0.92 | +0.01 | +1.1% | $0.94 | $0.97 | $0.91 | 172,500 | |
| $0.91 | +0.07 | +8.3% | $0.88 | $0.93 | $0.85 | 394,700 | |
| $0.84 | -0.07 | -7.7% | $0.88 | $0.91 | $0.83 | 438,400 | |
| $0.91 | -0.01 | -1.1% | $0.87 | $0.92 | $0.84 | 649,500 | |
| $0.92 | -0.05 | -5.2% | $0.93 | $0.96 | $0.90 | 556,800 | |
| $0.97 | -0.05 | -4.9% | $0.96 | $1.08 | $0.91 | 343,600 | |
| $1.02 | -0.04 | -3.8% | $1.06 | $1.08 | $0.99 | 371,200 | |
| $1.06 | +0.11 | +11.6% | $0.96 | $1.12 | $0.91 | 574,000 | |
| $0.95 | -0.04 | -4.0% | $0.99 | $1.01 | $0.88 | 1,187,900 | |
| $0.99 | -0.17 | -14.7% | $1.16 | $1.19 | $0.95 | 2,109,900 | |
| $1.16 | -0.13 | -10.1% | $1.25 | $1.33 | $1.04 | 2,155,100 | |
| $1.29 | +0.05 | +4.0% | $1.33 | $1.39 | $1.27 | 1,766,000 | |
| $1.24 | -0.09 | -6.8% | $1.33 | $1.42 | $1.16 | 2,745,735 | |
| $1.33 | +0.22 | +19.8% | $1.24 | $1.38 | $1.16 | 3,608,099 | |
| $1.11 | -0.44 | -28.4% | $1.20 | $1.25 | $0.90 | 6,041,900 | |
| $1.55 | +0.11 | +7.6% | $1.46 | $1.67 | $1.45 | 2,828,200 | |
| $1.44 | +0.13 | +9.9% | $1.35 | $1.45 | $1.20 | 2,980,300 | |
| $1.31 | -0.09 | -6.4% | $1.40 | $2.00 | $1.06 | 4,764,600 | |
| $1.40 | +0.19 | +15.7% | $1.22 | $1.45 | $1.21 | 6,425,200 | |
| $1.21 | +0.28 | +30.1% | $0.99 | $1.23 | $0.97 | 6,316,200 | |
| $0.93 | +0.40 | +75.5% | $0.70 | $1.00 | $0.69 | 8,682,400 | |
| $0.53 | +0.04 | +8.2% | $0.49 | $0.54 | $0.49 | 192,800 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.50 | $0.49 | 69,100 | |
| $0.50 | +0.03 | +6.4% | $0.49 | $0.50 | $0.48 | 200,800 | |
| $0.47 | +0.01 | +2.2% | $0.45 | $0.47 | $0.42 | 192,400 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 28,200 | |
| $0.46 | +0.01 | +2.2% | $0.47 | $0.47 | $0.44 | 67,400 | |
| $0.45 | -0.05 | -10.0% | $0.49 | $0.50 | $0.45 | 122,100 | |
| $0.50 | +0.03 | +6.4% | $0.47 | $0.50 | $0.45 | 131,600 | |
| $0.47 | +0.04 | +9.3% | $0.43 | $0.50 | $0.39 | 187,300 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.44 | $0.41 | 114,300 |
- Ticker
- OTC:REEMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Aug 26, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides · Aug 26, 2026
Corporate Update (August 2026)
Corporate update · 23 slides · Aug 3, 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Rare Element Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Decks
- 5 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Rare Element Resources Ltd.