Stock listing

OTC:REDW Redwood Financial, Inc. Stock

Follow Redwood Financial, Inc. into a list and get an email when it puts out news.

Share price · OTC:REDW

$185.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.3% · daily closes, Dec 2, 2025 – Oct 30, 2026, adjusted for splits

Day range: $185.00 – $185.00 USDOct 30, 2026
Traded on an average day: $2,042 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:REDW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$185.00	0.00	0.0%	$185.00	$185.00	$185.00	0
Thu, Oct 29	$185.00	0.00	0.0%	$185.00	$185.00	$185.00	0
Wed, Oct 28	$185.00	0.00	0.0%	$185.00	$185.00	$185.00	0
Tue, Oct 27	$185.00	-14.99	-7.5%	$199.99	$199.99	$185.00	100
Mon, Oct 26	$199.99	0.00	0.0%	$199.99	$199.99	$199.99	0
Fri, Oct 23	$199.99	+14.98	+8.1%	$199.99	$199.99	$199.99	100
Thu, Oct 22	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Oct 21	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Oct 20	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Mon, Oct 19	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Oct 16	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Oct 15	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Oct 14	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Oct 13	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Mon, Oct 12	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Oct 9	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Oct 8	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Oct 7	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Oct 6	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Mon, Oct 5	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Oct 2	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Oct 1	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Sep 30	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	100
Tue, Sep 29	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Mon, Sep 28	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Sep 25	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Sep 24	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Sep 23	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Sep 22	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	5
Mon, Sep 21	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Sep 18	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Sep 17	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Sep 16	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Sep 15	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Mon, Sep 14	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Sep 11	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Sep 10	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Wed, Sep 9	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Tue, Sep 8	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Fri, Sep 4	$185.01	0.00	0.0%	$185.01	$185.01	$185.01	0
Thu, Sep 3	$185.01	-0.24	-0.1%	$185.01	$185.01	$185.01	100
Wed, Sep 2	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Tue, Sep 1	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Mon, Aug 31	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	5
Fri, Aug 28	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	5
Thu, Aug 27	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Wed, Aug 26	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Tue, Aug 25	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Mon, Aug 24	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Fri, Aug 21	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Thu, Aug 20	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Wed, Aug 19	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Tue, Aug 18	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	100
Mon, Aug 17	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	35
Fri, Aug 14	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Thu, Aug 13	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Wed, Aug 12	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Tue, Aug 11	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Mon, Aug 10	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Fri, Aug 7	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Thu, Aug 6	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Wed, Aug 5	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Tue, Aug 4	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	35
Mon, Aug 3	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	35
Fri, Jul 31	$185.25	0.00	0.0%	$185.25	$185.25	$185.25	0
Thu, Jul 30	$185.25	-10.25	-5.2%	$185.25	$185.25	$185.25	100

Ticker: OTC:REDW
Asset type: Stock
Exchange: OTC
Currency: USD