Stock listing

OTC:RECX Recreatives Industries, Inc. Stock

Follow Recreatives Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:RECX

$0.011 USD +0.000 (+4.0%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.011 – $0.012 USDNov 2, 2026
Volume: 15,000 sharesNov 2, 2026
Market cap: $3.01M USDAt the close on Nov 2, 2026 · price × 286.7M shares outstanding
52-week range: $0.0028 – $0.025 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,954 USDMedian day 97,249 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.011	+0.000	+4.0%	$0.012	$0.012	$0.011	15,000
Fri, Oct 30	$0.010	-0.001	-11.4%	$0.012	$0.012	$0.010	76,004
Thu, Oct 29	$0.011	+0.000	+0.9%	$0.011	$0.013	$0.010	931,429
Wed, Oct 28	$0.011	-0.001	-5.8%	$0.013	$0.013	$0.011	7,302
Tue, Oct 27	$0.012	-0.001	-7.7%	$0.012	$0.014	$0.011	509,799
Mon, Oct 26	$0.013	-0.001	-3.7%	$0.012	$0.014	$0.0078	297,448
Fri, Oct 23	$0.014	-0.001	-3.6%	$0.013	$0.014	$0.011	1,030,184
Thu, Oct 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 21	$0.014	+0.000	+2.9%	$0.012	$0.014	$0.012	482,065
Tue, Oct 20	$0.014	+0.008	+147.3%	$0.0061	$0.014	$0.0060	11,713,834
Mon, Oct 19	$0.0055	-0.001	-8.3%	$0.0055	$0.0055	$0.0055	568
Fri, Oct 16	$0.0060	-0.002	-22.1%	$0.0070	$0.0070	$0.0060	855,530
Thu, Oct 15	$0.0077	+0.001	+10.0%	$0.0071	$0.0077	$0.0071	360,000
Wed, Oct 14	$0.0070	-0.002	-22.2%	$0.0090	$0.0090	$0.0070	1,469,906
Tue, Oct 13	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 12	$0.0090	-0.002	-18.2%	$0.0098	$0.010	$0.0090	2,585
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	-2.7%	$0.011	$0.011	$0.0090	195,642
Wed, Oct 7	$0.011	+0.000	+2.7%	$0.011	$0.011	$0.011	97,249
Tue, Oct 6	$0.011	-0.003	-21.4%	$0.012	$0.012	$0.011	480,000
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 2	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	2,078,800
Thu, Oct 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 30	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	20,000
Tue, Sep 29	$0.014	+0.003	+25.0%	$0.014	$0.014	$0.014	10,000
Mon, Sep 28	$0.011	-0.001	-5.9%	$0.011	$0.011	$0.011	609
Fri, Sep 25	$0.012	-0.004	-24.7%	$0.013	$0.013	$0.012	303,784
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 23	$0.016	0.000	0.0%	$0.014	$0.016	$0.013	1,017,000
Tue, Sep 22	$0.016	0.000	-2.5%	$0.013	$0.016	$0.013	2,306,183
Mon, Sep 21	$0.016	0.000	-0.6%	$0.013	$0.016	$0.013	524,937
Fri, Sep 18	$0.016	+0.001	+6.5%	$0.016	$0.016	$0.015	653,000
Thu, Sep 17	$0.015	0.000	-1.3%	$0.015	$0.015	$0.015	25,000
Wed, Sep 16	$0.016	+0.000	+2.0%	$0.016	$0.016	$0.016	30,000
Tue, Sep 15	$0.015	0.000	-2.6%	$0.015	$0.015	$0.015	600
Mon, Sep 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 11	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 10	$0.016	+0.001	+6.8%	$0.016	$0.016	$0.015	125,000
Wed, Sep 9	$0.015	-0.001	-8.2%	$0.015	$0.015	$0.015	77,584
Tue, Sep 8	$0.016	0.000	-0.6%	$0.017	$0.017	$0.016	10,100
Fri, Sep 4	$0.016	-0.001	-6.4%	$0.017	$0.018	$0.016	74,400
Thu, Sep 3	$0.017	-0.001	-5.0%	$0.016	$0.018	$0.016	493,100
Wed, Sep 2	$0.018	+0.000	+2.9%	$0.016	$0.018	$0.016	2,016,042
Tue, Sep 1	$0.018	+0.001	+2.9%	$0.017	$0.019	$0.017	434,326
Mon, Aug 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.015	714,854
Fri, Aug 28	$0.017	+0.003	+17.2%	$0.014	$0.017	$0.013	3,537,097
Thu, Aug 27	$0.015	+0.000	+0.7%	$0.014	$0.015	$0.013	1,295,007
Wed, Aug 26	$0.014	0.000	-0.7%	$0.012	$0.014	$0.012	1,786,008
Tue, Aug 25	$0.015	+0.001	+8.2%	$0.014	$0.015	$0.011	4,862,083
Mon, Aug 24	$0.013	-0.001	-6.3%	$0.013	$0.014	$0.011	5,865,015
Fri, Aug 21	$0.014	0.000	-1.4%	$0.015	$0.015	$0.013	88,500
Thu, Aug 20	$0.015	+0.001	+8.2%	$0.011	$0.015	$0.011	4,485,401
Wed, Aug 19	$0.013	+0.000	+3.1%	$0.013	$0.014	$0.010	3,246,424
Tue, Aug 18	$0.013	-0.001	-9.7%	$0.014	$0.014	$0.013	33,437
Mon, Aug 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 14	$0.014	0.000	0.0%	$0.015	$0.015	$0.012	876,168
Thu, Aug 13	$0.014	0.000	0.0%	$0.015	$0.015	$0.012	1,979
Wed, Aug 12	$0.014	+0.000	+1.4%	$0.015	$0.015	$0.013	41,000
Tue, Aug 11	$0.014	0.000	-2.1%	$0.013	$0.014	$0.012	1,206,000
Mon, Aug 10	$0.015	0.000	0.0%	$0.012	$0.015	$0.012	2,905,000
Fri, Aug 7	$0.015	0.000	0.0%	$0.013	$0.015	$0.013	23,500
Thu, Aug 6	$0.015	+0.001	+9.0%	$0.013	$0.015	$0.013	83,000
Wed, Aug 5	$0.013	0.000	-2.9%	$0.013	$0.014	$0.012	28,000
Tue, Aug 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 3	$0.014	+0.002	+15.1%	$0.012	$0.014	$0.0099	54,920

Ticker: OTC:RECX
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 8, 2026
MAX Amphibious ATV Returns to The Price Is Right for Star Trek 60th Anniversary Special

Latest news

MAX Amphibious ATV Returns to The Price Is Right for Star Trek 60th Anniversary Special

Sep 8, 2026

Closed $0.016 (-0.6%) on Sep 8, 2026

Recreatives Industries (OTC: RECX) Places Initial Production Orders for New MAX 4 and Buffalo Truck Platforms

Jun 30, 2026

Closed $0.0090 (0.0%) on Jun 30, 2026

Recreatives Ind. (OTC: RECX) Expands Dealer Network with New Dealers in 2026

Mar 18, 2026

Closed $0.022 (-1.3%) on Mar 18, 2026

RECX Appoints TRL Outdoors to Accelerate MAX ATV Dealer Expansion and Commercial Market Growth

Feb 27, 2026

Closed $0.02 (+33.6%) on Feb 27, 2026

RECX Launches TerraTread™ 23-Inch Amphibious Tire for MAX 2; Larger 25-Inch Variant Supports 2026 Expansion

Feb 20, 2026

Closed $0.014 (+12.5%) on Feb 20, 2026

Recreatives Industries (OTC: RECX) Secures Funding to Accelerate Production and Cash Flow

Jan 22, 2026

Closed $0.0047 (-7.8%) on Jan 22, 2026

Recreatives Industries (OTC: RECX) Reduces Authorized Common Shares by Over 50% to Strengthen Shareholder Value and Capital Structure

Oct 30, 2025

Recreatives Industries (OTC: RECX) Signs First Dealer Under New Floorplan Program

Oct 28, 2025

Recreatives Industries (OTC: RECX) Launches Crypto Payment System for Global Sales of MAX Amphibious ATVs, Parts, and Accessories

Aug 26, 2025

Recreatives Industries (OTC: RECX) Secures $2 Million Dealer Direct Floor Plan to Accelerate MAX ATV Dealer Expansion Nationwide

Aug 19, 2025

All Recreatives Industries, Inc. news

Recreatives Industries, Inc. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 6 in the last 12 months · 53 in all · newest Sep 8, 2026 · oldest 2013